2018-09-22T01:20:04.379Z|I-OCEAN7-304-1214551|  26.08  15.243  42.535  34.430 1507.1958    83.7    6.79 19:39:08.81M
2018-09-22T01:20:09.447Z|I-OCEAN7-304-1214551|  26.06  15.242  42.534  34.429 1507.1935    83.0    6.73 19:39:13.87M
2018-09-22T01:20:14.505Z|I-OCEAN7-304-1214551|  26.03  15.242  42.532  34.427 1507.1908    82.3    6.68 19:39:18.93M
2018-09-22T01:20:19.563Z|I-OCEAN7-304-1214551|  26.09  15.242  42.531  34.427 1507.1901    82.2    6.67 19:39:24.01M
2018-09-22T01:20:24.620Z|I-OCEAN7-304-1214551|  26.09  15.242  42.529  34.425 1507.1870    83.0    6.73 19:39:29.07M
2018-09-22T01:20:29.420Z|I-OCEAN7-304-1214551|  26.09  15.241  42.528  34.424 1507.1848    83.1    6.74 19:39:34.12M
2018-09-22T01:20:34.486Z|I-OCEAN7-304-1214551|  26.10  15.241  42.527  34.424 1507.1829    82.7    6.71 19:39:38.91M
2018-09-22T01:20:39.635Z|I-OCEAN7-304-1214551|  26.10  15.240  42.527  34.424 1507.1819    84.2    6.83 19:39:43.97M
2018-09-22T01:20:44.606Z|I-OCEAN7-304-1214551|  26.12  15.240  42.527  34.425 1507.1830    84.4    6.85 19:39:49.14M
2018-09-22T01:20:49.661Z|I-OCEAN7-304-1214551|  26.12  15.240  42.528  34.425 1507.1836    84.2    6.83 19:39:54.11M
2018-09-22T01:20:54.726Z|I-OCEAN7-304-1214551|  26.05  15.240  42.528  34.425 1507.1825    84.8    6.88 19:39:59.16M
2018-09-22T01:20:59.777Z|I-OCEAN7-304-1214551|  26.09  15.240  42.528  34.425 1507.1829    83.8    6.80 19:40:04.22M