2018-09-22T01:15:02.110Z|I-OCEAN7-304-1214551|  26.05  15.237  42.623  34.514 1507.2749    84.8    6.88 19:34:06.53M
2018-09-22T01:15:07.166Z|I-OCEAN7-304-1214551|  26.00  15.237  42.651  34.540 1507.3042    86.0    6.97 19:34:11.59M
2018-09-22T01:15:11.966Z|I-OCEAN7-304-1214551|  26.00  15.237  42.674  34.560 1507.3285    85.7    6.95 19:34:16.65M
2018-09-22T01:15:17.026Z|I-OCEAN7-304-1214551|  26.00  15.237  42.629  34.520 1507.2823    85.0    6.89 19:34:21.45M
2018-09-22T01:15:22.086Z|I-OCEAN7-304-1214551|  26.00  15.238  42.601  34.493 1507.2526    83.9    6.81 19:34:26.51M
2018-09-22T01:15:27.146Z|I-OCEAN7-304-1214551|  25.99  15.238  42.634  34.523 1507.2893    83.3    6.75 19:34:31.57M
2018-09-22T01:15:32.207Z|I-OCEAN7-304-1214551|  25.99  15.239  42.656  34.543 1507.3131    82.7    6.71 19:34:36.63M
2018-09-22T01:15:37.262Z|I-OCEAN7-304-1214551|  26.00  15.238  42.677  34.562 1507.3351    82.6    6.69 19:34:41.69M
2018-09-22T01:15:42.324Z|I-OCEAN7-304-1214551|  26.00  15.238  42.677  34.562 1507.3353    83.4    6.76 19:34:46.74M
2018-09-22T01:15:47.382Z|I-OCEAN7-304-1214551|  26.01  15.238  42.678  34.563 1507.3356    84.2    6.82 19:34:51.80M
2018-09-22T01:15:52.445Z|I-OCEAN7-304-1214551|  26.01  15.238  42.678  34.563 1507.3350    84.5    6.85 19:34:56.86M
2018-09-22T01:15:57.503Z|I-OCEAN7-304-1214551|  26.02  15.238  42.666  34.552 1507.3240    85.3    6.92 19:35:01.92M