2018-09-22T01:13:00.675Z|I-OCEAN7-304-1214551|  25.96  15.237  42.575  34.471 1507.2231    83.6    6.78 19:32:05.10M
2018-09-22T01:13:05.735Z|I-OCEAN7-304-1214551|  25.96  15.237  42.575  34.471 1507.2231    84.5    6.85 19:32:10.16M
2018-09-22T01:13:10.795Z|I-OCEAN7-304-1214551|  25.96  15.237  42.575  34.471 1507.2233    85.7    6.95 19:32:15.22M
2018-09-22T01:13:15.855Z|I-OCEAN7-304-1214551|  25.97  15.237  42.526  34.427 1507.1730    86.0    6.98 19:32:20.28M
2018-09-22T01:13:20.916Z|I-OCEAN7-304-1214551|  25.95  15.237  42.551  34.449 1507.1992    86.5    7.02 19:32:25.34M
2018-09-22T01:13:25.976Z|I-OCEAN7-304-1214551|  25.98  15.238  42.551  34.448 1507.1997    86.4    7.01 19:32:30.40M
2018-09-22T01:13:31.031Z|I-OCEAN7-304-1214551|  25.97  15.237  42.551  34.449 1507.1995    86.7    7.03 19:32:35.46M
2018-09-22T01:13:36.096Z|I-OCEAN7-304-1214551|  25.97  15.237  42.544  34.443 1507.1920    85.4    6.93 19:32:40.51M
2018-09-22T01:13:41.152Z|I-OCEAN7-304-1214551|  25.99  15.237  42.543  34.441 1507.1909    84.1    6.82 19:32:45.57M
2018-09-22T01:13:46.212Z|I-OCEAN7-304-1214551|  25.96  15.237  42.541  34.439 1507.1886    82.2    6.67 19:32:50.63M
2018-09-22T01:13:51.272Z|I-OCEAN7-304-1214551|  25.96  15.237  42.521  34.421 1507.1672    82.2    6.67 19:32:55.69M
2018-09-22T01:13:56.332Z|I-OCEAN7-304-1214551|  25.95  15.237  42.519  34.419 1507.1650    83.1    6.74 19:33:00.75M