2018-09-22T01:07:02.223Z|I-OCEAN7-304-1214551|  25.95  15.236  42.532  34.432 1507.1763    84.1    6.82 19:26:06.63M
2018-09-22T01:07:07.023Z|I-OCEAN7-304-1214551|  25.95  15.237  42.529  34.430 1507.1752    85.4    6.93 19:26:11.69M
2018-09-22T01:07:12.084Z|I-OCEAN7-304-1214551|  25.95  15.237  42.527  34.428 1507.1722    85.4    6.92 19:26:16.49M
2018-09-22T01:07:17.144Z|I-OCEAN7-304-1214551|  25.90  15.237  42.521  34.422 1507.1647    84.0    6.82 19:26:21.55M
2018-09-22T01:07:22.203Z|I-OCEAN7-304-1214551|  25.89  15.237  42.520  34.422 1507.1642    83.9    6.81 19:26:26.61M
2018-09-22T01:07:27.264Z|I-OCEAN7-304-1214551|  25.96  15.237  42.520  34.421 1507.1655    83.9    6.81 19:26:31.66M
2018-09-22T01:07:32.325Z|I-OCEAN7-304-1214551|  25.95  15.237  42.556  34.454 1507.2043    84.9    6.89 19:26:36.72M
2018-09-22T01:07:37.385Z|I-OCEAN7-304-1214551|  25.95  15.237  42.603  34.496 1507.2539    84.2    6.83 19:26:41.78M
2018-09-22T01:07:42.443Z|I-OCEAN7-304-1214551|  25.95  15.238  42.597  34.490 1507.2487    84.2    6.83 19:26:46.84M
2018-09-22T01:07:47.500Z|I-OCEAN7-304-1214551|  25.91  15.238  42.580  34.475 1507.2308    83.3    6.76 19:26:51.90M
2018-09-22T01:07:52.558Z|I-OCEAN7-304-1214551|  25.91  15.238  42.578  34.473 1507.2285    83.2    6.75 19:26:56.96M
2018-09-22T01:07:57.616Z|I-OCEAN7-304-1214551|  25.91  15.238  42.576  34.470 1507.2260    83.1    6.74 19:27:02.03M