2018-09-22T01:04:00.083Z|I-OCEAN7-304-1214551|  25.87  15.236  42.530  34.431 1507.1720    83.7    6.79 19:23:04.73M
2018-09-22T01:04:05.135Z|I-OCEAN7-304-1214551|  25.87  15.236  42.521  34.423 1507.1628    83.8    6.80 19:23:09.54M
2018-09-22T01:04:10.201Z|I-OCEAN7-304-1214551|  25.87  15.236  42.520  34.422 1507.1613    83.8    6.80 19:23:14.59M
2018-09-22T01:04:15.261Z|I-OCEAN7-304-1214551|  25.87  15.236  42.518  34.420 1507.1606    83.5    6.77 19:23:19.65M
2018-09-22T01:04:20.320Z|I-OCEAN7-304-1214551|  25.90  15.236  42.500  34.404 1507.1420    83.7    6.79 19:23:24.71M
2018-09-22T01:04:25.376Z|I-OCEAN7-304-1214551|  25.90  15.236  42.499  34.402 1507.1409    84.8    6.88 19:23:29.77M
2018-09-22T01:04:30.440Z|I-OCEAN7-304-1214551|  25.92  15.237  42.497  34.401 1507.1404    85.0    6.90 19:23:34.83M
2018-09-22T01:04:35.496Z|I-OCEAN7-304-1214551|  25.93  15.237  42.497  34.400 1507.1396    84.6    6.86 19:23:39.89M
2018-09-22T01:04:40.560Z|I-OCEAN7-304-1214551|  25.93  15.237  42.495  34.399 1507.1390    83.9    6.81 19:23:44.95M
2018-09-22T01:04:45.612Z|I-OCEAN7-304-1214551|  25.89  15.237  42.494  34.398 1507.1372    84.5    6.85 19:23:50.02M
2018-09-22T01:04:50.672Z|I-OCEAN7-304-1214551|  25.92  15.237  42.493  34.396 1507.1364    84.9    6.89 19:23:55.08M
2018-09-22T01:04:55.732Z|I-OCEAN7-304-1214551|  25.91  15.237  42.492  34.395 1507.1356    85.5    6.94 19:24:00.14M