2018-09-22T01:00:02.796Z|I-OCEAN7-304-1214551|  25.82  15.237  42.501  34.404 1507.1425    83.0    6.73 19:19:07.19M
2018-09-22T01:00:07.855Z|I-OCEAN7-304-1214551|  25.82  15.237  42.500  34.403 1507.1417    84.3    6.84 19:19:12.25M
2018-09-22T01:00:12.919Z|I-OCEAN7-304-1214551|  25.84  15.237  42.499  34.402 1507.1414    83.9    6.80 19:19:17.31M
2018-09-22T01:00:17.975Z|I-OCEAN7-304-1214551|  25.84  15.237  42.498  34.401 1507.1407    83.6    6.78 19:19:22.37M
2018-09-22T01:00:23.040Z|I-OCEAN7-304-1214551|  25.85  15.237  42.498  34.401 1507.1406    83.2    6.75 19:19:27.43M
2018-09-22T01:00:28.095Z|I-OCEAN7-304-1214551|  25.84  15.237  42.498  34.401 1507.1404    82.8    6.72 19:19:32.48M
2018-09-22T01:00:33.150Z|I-OCEAN7-304-1214551|  25.84  15.237  42.498  34.401 1507.1404    82.1    6.66 19:19:37.54M
2018-09-22T01:00:38.217Z|I-OCEAN7-304-1214551|  25.84  15.237  42.498  34.401 1507.1399    82.2    6.67 19:19:42.60M
2018-09-22T01:00:43.271Z|I-OCEAN7-304-1214551|  25.87  15.237  42.497  34.401 1507.1395    82.8    6.72 19:19:47.66M
2018-09-22T01:00:48.331Z|I-OCEAN7-304-1214551|  25.88  15.236  42.490  34.395 1507.1311    84.3    6.84 19:19:52.72M
2018-09-22T01:00:53.391Z|I-OCEAN7-304-1214551|  25.86  15.236  42.489  34.394 1507.1298    85.4    6.93 19:19:57.78M
2018-09-22T01:00:58.451Z|I-OCEAN7-304-1214551|  25.81  15.236  42.489  34.394 1507.1285    87.2    7.08 19:20:02.84M