2018-09-22T00:58:01.368Z|I-OCEAN7-304-1214551|  25.84  15.234  42.519  34.422 1507.1575    86.5    7.02 19:17:05.74M
2018-09-22T00:58:06.423Z|I-OCEAN7-304-1214551|  25.87  15.234  42.520  34.423 1507.1588    84.9    6.89 19:17:10.80M
2018-09-22T00:58:11.484Z|I-OCEAN7-304-1214551|  25.87  15.235  42.521  34.424 1507.1602    83.8    6.80 19:17:15.86M
2018-09-22T00:58:16.544Z|I-OCEAN7-304-1214551|  25.82  15.235  42.521  34.424 1507.1598    85.2    6.91 19:17:20.92M
2018-09-22T00:58:21.604Z|I-OCEAN7-304-1214551|  25.82  15.235  42.519  34.422 1507.1581    86.1    6.99 19:17:26.00M
2018-09-22T00:58:26.664Z|I-OCEAN7-304-1214551|  25.82  15.235  42.491  34.397 1507.1283    86.0    6.98 19:17:31.06M
2018-09-22T00:58:31.725Z|I-OCEAN7-304-1214551|  25.80  15.235  42.498  34.404 1507.1354    85.7    6.96 19:17:36.12M
2018-09-22T00:58:36.785Z|I-OCEAN7-304-1214551|  25.84  15.234  42.512  34.416 1507.1495    83.8    6.80 19:17:41.18M
2018-09-22T00:58:41.841Z|I-OCEAN7-304-1214551|  25.83  15.234  42.513  34.417 1507.1500    84.5    6.85 19:17:46.23M
2018-09-22T00:58:46.905Z|I-OCEAN7-304-1214551|  25.83  15.234  42.513  34.417 1507.1501    84.9    6.89 19:17:51.29M
2018-09-22T00:58:51.961Z|I-OCEAN7-304-1214551|  25.81  15.234  42.513  34.418 1507.1500    85.0    6.90 19:17:56.35M
2018-09-22T00:58:57.021Z|I-OCEAN7-304-1214551|  25.79  15.234  42.472  34.380 1507.1058    84.0    6.81 19:18:01.41M