2018-09-22T00:56:05.000Z|I-OCEAN7-304-1214551|  25.81  15.235  42.543  34.443 1507.1840    85.9    6.97 19:15:09.38M
2018-09-22T00:56:10.053Z|I-OCEAN7-304-1214551|  25.79  15.236  42.543  34.443 1507.1844    86.1    6.99 19:15:14.44M
2018-09-22T00:56:15.118Z|I-OCEAN7-304-1214551|  25.85  15.236  42.543  34.443 1507.1860    85.7    6.96 19:15:19.49M
2018-09-22T00:56:20.174Z|I-OCEAN7-304-1214551|  25.81  15.236  42.543  34.443 1507.1853    85.9    6.97 19:15:24.55M
2018-09-22T00:56:25.238Z|I-OCEAN7-304-1214551|  25.80  15.236  42.512  34.415 1507.1525    86.2    6.99 19:15:29.61M
2018-09-22T00:56:30.289Z|I-OCEAN7-304-1214551|  25.79  15.236  42.512  34.415 1507.1527    85.6    6.95 19:15:34.67M
2018-09-22T00:56:35.349Z|I-OCEAN7-304-1214551|  25.81  15.236  42.512  34.415 1507.1532    85.0    6.89 19:15:39.73M
2018-09-22T00:56:40.414Z|I-OCEAN7-304-1214551|  25.82  15.236  42.512  34.415 1507.1534    84.9    6.89 19:15:44.79M
2018-09-22T00:56:45.470Z|I-OCEAN7-304-1214551|  25.83  15.236  42.507  34.410 1507.1486    84.0    6.81 19:15:49.85M
2018-09-22T00:56:50.580Z|I-OCEAN7-304-1214551|  25.81  15.236  42.506  34.409 1507.1475    83.9    6.81 19:15:54.90M
2018-09-22T00:56:55.590Z|I-OCEAN7-304-1214551|  25.85  15.236  42.505  34.408 1507.1467    84.2    6.83 19:16:00.03M