2018-09-22T00:54:03.562Z|I-OCEAN7-304-1214551|  25.77  15.234  42.457  34.366 1507.0897    86.5    7.02 19:13:07.93M
2018-09-22T00:54:08.622Z|I-OCEAN7-304-1214551|  25.79  15.234  42.458  34.367 1507.0912    88.0    7.14 19:13:13.01M
2018-09-22T00:54:13.688Z|I-OCEAN7-304-1214551|  25.80  15.234  42.459  34.368 1507.0925    88.2    7.16 19:13:18.07M
2018-09-22T00:54:18.743Z|I-OCEAN7-304-1214551|  25.78  15.234  42.564  34.463 1507.2036    88.2    7.16 19:13:23.13M
2018-09-22T00:54:23.799Z|I-OCEAN7-304-1214551|  25.80  15.235  42.601  34.496 1507.2435    87.7    7.12 19:13:28.19M
2018-09-22T00:54:28.860Z|I-OCEAN7-304-1214551|  25.80  15.235  42.622  34.515 1507.2657    87.9    7.13 19:13:33.24M
2018-09-22T00:54:33.924Z|I-OCEAN7-304-1214551|  25.74  15.235  42.630  34.523 1507.2743    88.1    7.15 19:13:38.30M
2018-09-22T00:54:38.984Z|I-OCEAN7-304-1214551|  25.82  15.235  42.627  34.520 1507.2722    87.3    7.08 19:13:43.36M
2018-09-22T00:54:44.042Z|I-OCEAN7-304-1214551|  25.76  15.235  42.611  34.505 1507.2537    87.1    7.07 19:13:48.42M
2018-09-22T00:54:49.099Z|I-OCEAN7-304-1214551|  25.79  15.235  42.611  34.505 1507.2542    86.3    7.00 19:13:53.48M
2018-09-22T00:54:54.160Z|I-OCEAN7-304-1214551|  25.78  15.235  42.655  34.545 1507.3004    86.8    7.04 19:13:58.54M
2018-09-22T00:54:59.220Z|I-OCEAN7-304-1214551|  25.79  15.235  42.655  34.545 1507.3003    86.7    7.03 19:14:03.59M