2018-09-22T00:51:01.419Z|I-OCEAN7-304-1214551|  25.72  15.234  42.415  34.329 1507.0446    83.2    6.75 19:10:05.78M
2018-09-22T00:51:06.479Z|I-OCEAN7-304-1214551|  25.76  15.234  42.413  34.327 1507.0425    83.0    6.74 19:10:10.84M
2018-09-22T00:51:11.534Z|I-OCEAN7-304-1214551|  25.73  15.233  42.411  34.326 1507.0399    83.4    6.77 19:10:15.90M
2018-09-22T00:51:16.598Z|I-OCEAN7-304-1214551|  25.73  15.233  42.410  34.325 1507.0380    84.8    6.89 19:10:20.95M
2018-09-22T00:51:21.655Z|I-OCEAN7-304-1214551|  25.81  15.233  42.409  34.324 1507.0378    85.6    6.95 19:10:26.03M
2018-09-22T00:51:26.720Z|I-OCEAN7-304-1214551|  25.77  15.233  42.420  34.334 1507.0498    86.6    7.03 19:10:31.09M
2018-09-22T00:51:31.775Z|I-OCEAN7-304-1214551|  25.77  15.233  42.457  34.368 1507.0881    86.2    7.00 19:10:36.15M
2018-09-22T00:51:36.838Z|I-OCEAN7-304-1214551|  25.77  15.233  42.457  34.367 1507.0876    85.6    6.95 19:10:41.21M
2018-09-22T00:51:41.896Z|I-OCEAN7-304-1214551|  25.73  15.233  42.456  34.367 1507.0863    86.0    6.98 19:10:46.27M
2018-09-22T00:51:46.954Z|I-OCEAN7-304-1214551|  25.76  15.233  42.455  34.366 1507.0859    85.4    6.93 19:10:51.33M
2018-09-22T00:51:52.011Z|I-OCEAN7-304-1214551|  25.77  15.233  42.454  34.365 1507.0856    86.0    6.98 19:10:56.38M
2018-09-22T00:51:57.077Z|I-OCEAN7-304-1214551|  25.79  15.233  42.454  34.364 1507.0856    86.4    7.02 19:11:01.44M