2018-09-22T00:49:00.508Z|I-OCEAN7-304-1214551|  25.71  15.234  42.457  34.367 1507.0891    86.0    6.98 19:08:04.86M
2018-09-22T00:49:05.308Z|I-OCEAN7-304-1214551|  25.71  15.234  42.453  34.363 1507.0845    84.6    6.86 19:08:09.92M
2018-09-22T00:49:10.363Z|I-OCEAN7-304-1214551|  25.71  15.234  42.484  34.391 1507.1173    83.7    6.79 19:08:14.72M
2018-09-22T00:49:15.424Z|I-OCEAN7-304-1214551|  25.71  15.234  42.484  34.391 1507.1174    83.2    6.76 19:08:19.78M
2018-09-22T00:49:20.484Z|I-OCEAN7-304-1214551|  25.71  15.234  42.474  34.382 1507.1066    83.2    6.75 19:08:24.84M
2018-09-22T00:49:25.544Z|I-OCEAN7-304-1214551|  25.68  15.234  42.459  34.369 1507.0909    83.9    6.81 19:08:29.90M
2018-09-22T00:49:30.604Z|I-OCEAN7-304-1214551|  25.71  15.234  42.446  34.356 1507.0773    84.4    6.85 19:08:34.96M
2018-09-22T00:49:35.665Z|I-OCEAN7-304-1214551|  25.69  15.234  42.445  34.356 1507.0757    85.2    6.91 19:08:40.04M
2018-09-22T00:49:40.726Z|I-OCEAN7-304-1214551|  25.69  15.234  42.444  34.355 1507.0752    86.1    6.99 19:08:45.10M
2018-09-22T00:49:45.780Z|I-OCEAN7-304-1214551|  25.74  15.234  42.443  34.354 1507.0763    85.8    6.96 19:08:50.16M
2018-09-22T00:49:50.840Z|I-OCEAN7-304-1214551|  25.74  15.235  42.420  34.332 1507.0525    85.1    6.91 19:08:55.21M
2018-09-22T00:49:55.901Z|I-OCEAN7-304-1214551|  25.76  15.235  42.420  34.333 1507.0536    84.8    6.89 19:09:00.27M