2018-09-22T00:45:03.742Z|I-OCEAN7-304-1214551|  25.63  15.236  42.534  34.435 1507.1722    85.0    6.90 19:04:08.11M
2018-09-22T00:45:08.802Z|I-OCEAN7-304-1214551|  25.66  15.236  42.515  34.418 1507.1526    85.4    6.93 19:04:13.16M
2018-09-22T00:45:13.862Z|I-OCEAN7-304-1214551|  25.63  15.236  42.513  34.416 1507.1508    86.4    7.01 19:04:18.22M
2018-09-22T00:45:18.923Z|I-OCEAN7-304-1214551|  25.66  15.236  42.497  34.402 1507.1345    86.4    7.01 19:04:23.28M
2018-09-22T00:45:23.978Z|I-OCEAN7-304-1214551|  25.67  15.236  42.497  34.401 1507.1339    86.1    6.99 19:04:28.34M
2018-09-22T00:45:29.043Z|I-OCEAN7-304-1214551|  25.67  15.236  42.496  34.400 1507.1326    86.8    7.04 19:04:33.40M
2018-09-22T00:45:33.843Z|I-OCEAN7-304-1214551|  25.68  15.236  42.495  34.399 1507.1316    86.9    7.05 19:04:38.46M
2018-09-22T00:45:38.904Z|I-OCEAN7-304-1214551|  25.67  15.235  42.494  34.399 1507.1300    87.6    7.11 19:04:43.26M
2018-09-22T00:45:43.959Z|I-OCEAN7-304-1214551|  25.71  15.235  42.492  34.398 1507.1293    87.6    7.10 19:04:48.32M
2018-09-22T00:45:49.024Z|I-OCEAN7-304-1214551|  25.67  15.235  42.491  34.397 1507.1272    87.4    7.09 19:04:53.38M
2018-09-22T00:45:54.079Z|I-OCEAN7-304-1214551|  25.67  15.235  42.490  34.396 1507.1261    86.7    7.03 19:04:58.44M
2018-09-22T00:45:59.139Z|I-OCEAN7-304-1214551|  25.62  15.235  42.490  34.396 1507.1252    87.4    7.10 19:05:03.50M