2018-09-22T00:43:02.311Z|I-OCEAN7-304-1214551|  25.64  15.236  42.431  34.341 1507.0649    84.5    6.86 19:02:06.66M
2018-09-22T00:43:07.376Z|I-OCEAN7-304-1214551|  25.64  15.236  42.431  34.341 1507.0652    86.3    7.00 19:02:11.72M
2018-09-22T00:43:12.435Z|I-OCEAN7-304-1214551|  25.67  15.236  42.431  34.341 1507.0651    85.7    6.96 19:02:16.78M
2018-09-22T00:43:17.492Z|I-OCEAN7-304-1214551|  25.65  15.236  42.431  34.342 1507.0645    85.5    6.94 19:02:21.84M
2018-09-22T00:43:22.547Z|I-OCEAN7-304-1214551|  25.67  15.235  42.431  34.342 1507.0642    84.9    6.90 19:02:26.90M
2018-09-22T00:43:27.612Z|I-OCEAN7-304-1214551|  25.67  15.235  42.431  34.342 1507.0637    84.4    6.85 19:02:31.95M
2018-09-22T00:43:32.668Z|I-OCEAN7-304-1214551|  25.70  15.235  42.431  34.342 1507.0635    83.9    6.81 19:02:37.03M
2018-09-22T00:43:37.728Z|I-OCEAN7-304-1214551|  25.70  15.235  42.430  34.342 1507.0626    84.2    6.83 19:02:42.09M
2018-09-22T00:43:42.795Z|I-OCEAN7-304-1214551|  25.68  15.235  42.429  34.341 1507.0612    85.2    6.91 19:02:47.15M
2018-09-22T00:43:47.848Z|I-OCEAN7-304-1214551|  25.63  15.234  42.429  34.341 1507.0588    86.8    7.04 19:02:52.21M
2018-09-22T00:43:52.914Z|I-OCEAN7-304-1214551|  25.66  15.234  42.392  34.308 1507.0206    87.0    7.06 19:02:57.27M
2018-09-22T00:43:57.969Z|I-OCEAN7-304-1214551|  25.66  15.234  42.399  34.315 1507.0281    87.3    7.09 19:03:02.32M