2018-09-22T00:38:04.057Z|I-OCEAN7-304-1214551|  25.63  15.235  42.489  34.395 1507.1230    85.9    6.97 18:57:08.39M
2018-09-22T00:38:09.117Z|I-OCEAN7-304-1214551|  25.63  15.235  42.489  34.395 1507.1244    86.1    6.98 18:57:13.45M
2018-09-22T00:38:14.178Z|I-OCEAN7-304-1214551|  25.67  15.235  42.489  34.394 1507.1249    85.3    6.92 18:57:18.52M
2018-09-22T00:38:19.240Z|I-OCEAN7-304-1214551|  25.64  15.236  42.488  34.393 1507.1243    84.4    6.85 18:57:23.57M
2018-09-22T00:38:24.293Z|I-OCEAN7-304-1214551|  25.60  15.236  42.474  34.381 1507.1091    83.8    6.80 18:57:28.63M
2018-09-22T00:38:29.355Z|I-OCEAN7-304-1214551|  25.60  15.236  42.456  34.364 1507.0912    83.7    6.80 18:57:33.69M
2018-09-22T00:38:34.413Z|I-OCEAN7-304-1214551|  25.62  15.236  42.456  34.364 1507.0909    84.8    6.88 18:57:38.75M
2018-09-22T00:38:39.474Z|I-OCEAN7-304-1214551|  25.62  15.237  42.456  34.363 1507.0922    85.8    6.96 18:57:43.81M
2018-09-22T00:38:44.534Z|I-OCEAN7-304-1214551|  25.62  15.237  42.457  34.364 1507.0930    86.0    6.98 18:57:48.87M
2018-09-22T00:38:49.594Z|I-OCEAN7-304-1214551|  25.61  15.237  42.458  34.366 1507.0942    86.4    7.01 18:57:53.92M
2018-09-22T00:38:54.650Z|I-OCEAN7-304-1214551|  25.63  15.236  42.460  34.368 1507.0967    86.2    7.00 18:57:59.00M
2018-09-22T00:38:59.713Z|I-OCEAN7-304-1214551|  25.63  15.236  42.460  34.368 1507.0961    86.6    7.03 18:58:04.06M