2018-09-22T00:36:02.890Z|I-OCEAN7-304-1214551|  25.61  15.232  41.924  33.887 1506.5228    85.7    6.98 18:55:07.23M
2018-09-22T00:36:07.942Z|I-OCEAN7-304-1214551|  25.61  15.232  41.919  33.882 1506.5167    86.3    7.02 18:55:12.28M
2018-09-22T00:36:13.002Z|I-OCEAN7-304-1214551|  25.61  15.232  41.918  33.881 1506.5156    86.6    7.05 18:55:17.34M
2018-09-22T00:36:18.062Z|I-OCEAN7-304-1214551|  25.60  15.232  41.916  33.880 1506.5146    86.1    7.01 18:55:22.40M
2018-09-22T00:36:23.127Z|I-OCEAN7-304-1214551|  25.60  15.232  41.915  33.879 1506.5140    85.9    6.99 18:55:27.46M
2018-09-22T00:36:28.191Z|I-OCEAN7-304-1214551|  25.59  15.232  42.231  34.164 1506.8459    85.8    6.98 18:55:32.52M
2018-09-22T00:36:33.243Z|I-OCEAN7-304-1214551|  25.61  15.232  42.398  34.315 1507.0212    86.0    6.98 18:55:37.58M
2018-09-22T00:36:38.311Z|I-OCEAN7-304-1214551|  25.60  15.232  42.461  34.372 1507.0883    85.3    6.93 18:55:42.64M
2018-09-22T00:36:43.363Z|I-OCEAN7-304-1214551|  25.60  15.233  42.484  34.393 1507.1132    84.6    6.87 18:55:47.69M
2018-09-22T00:36:48.424Z|I-OCEAN7-304-1214551|  25.62  15.233  42.484  34.392 1507.1132    84.3    6.84 18:55:52.75M
2018-09-22T00:36:53.479Z|I-OCEAN7-304-1214551|  25.58  15.233  42.483  34.391 1507.1115    84.9    6.89 18:55:57.81M
2018-09-22T00:36:58.544Z|I-OCEAN7-304-1214551|  25.58  15.233  42.481  34.389 1507.1100    85.4    6.93 18:56:02.87M