2018-09-22T00:34:01.456Z|I-OCEAN7-304-1214551|  25.57  15.235  42.055  34.002 1506.6670    84.0    6.84 18:53:05.78M
2018-09-22T00:34:06.517Z|I-OCEAN7-304-1214551|  25.57  15.236  42.036  33.985 1506.6477    84.5    6.87 18:53:10.83M
2018-09-22T00:34:11.576Z|I-OCEAN7-304-1214551|  25.53  15.236  42.023  33.973 1506.6339    85.3    6.94 18:53:15.90M
2018-09-22T00:34:16.631Z|I-OCEAN7-304-1214551|  25.54  15.236  42.008  33.959 1506.6187    85.9    6.99 18:53:20.95M
2018-09-22T00:34:21.692Z|I-OCEAN7-304-1214551|  25.58  15.236  42.006  33.958 1506.6177    86.2    7.01 18:53:26.03M
2018-09-22T00:34:26.757Z|I-OCEAN7-304-1214551|  25.58  15.236  41.990  33.942 1506.5997    85.6    6.96 18:53:31.09M
2018-09-22T00:34:31.812Z|I-OCEAN7-304-1214551|  25.60  15.236  41.975  33.929 1506.5846    85.5    6.96 18:53:36.15M
2018-09-22T00:34:36.876Z|I-OCEAN7-304-1214551|  25.54  15.236  41.974  33.928 1506.5826    85.9    6.99 18:53:41.21M
2018-09-22T00:34:41.933Z|I-OCEAN7-304-1214551|  25.61  15.236  41.938  33.896 1506.5466    86.3    7.02 18:53:46.27M
2018-09-22T00:34:46.992Z|I-OCEAN7-304-1214551|  25.61  15.236  41.931  33.889 1506.5388    86.9    7.07 18:53:51.33M
2018-09-22T00:34:52.053Z|I-OCEAN7-304-1214551|  25.57  15.236  41.930  33.889 1506.5372    86.7    7.05 18:53:56.38M
2018-09-22T00:34:57.113Z|I-OCEAN7-304-1214551|  25.58  15.236  41.919  33.879 1506.5256    85.4    6.95 18:54:01.44M