2018-09-22T00:32:00.285Z|I-OCEAN7-304-1214551|  25.53  15.233  41.829  33.801 1506.4238    85.8    6.98 18:51:04.61M
2018-09-22T00:32:05.349Z|I-OCEAN7-304-1214551|  25.56  15.233  41.835  33.806 1506.4314    85.7    6.98 18:51:09.66M
2018-09-22T00:32:10.405Z|I-OCEAN7-304-1214551|  25.62  15.233  41.836  33.806 1506.4335    85.8    6.99 18:51:14.72M
2018-09-22T00:32:15.470Z|I-OCEAN7-304-1214551|  25.57  15.234  41.837  33.806 1506.4344    86.5    7.04 18:51:19.78M
2018-09-22T00:32:20.521Z|I-OCEAN7-304-1214551|  25.55  15.234  41.837  33.807 1506.4352    85.9    6.99 18:51:24.84M
2018-09-22T00:32:25.584Z|I-OCEAN7-304-1214551|  25.54  15.234  41.838  33.807 1506.4346    85.8    6.99 18:51:29.90M
2018-09-22T00:32:30.641Z|I-OCEAN7-304-1214551|  25.58  15.234  41.838  33.808 1506.4357    84.2    6.85 18:51:34.96M
2018-09-22T00:32:35.702Z|I-OCEAN7-304-1214551|  25.58  15.234  41.838  33.807 1506.4364    82.7    6.73 18:51:40.03M
2018-09-22T00:32:40.757Z|I-OCEAN7-304-1214551|  25.57  15.234  41.796  33.769 1506.3925    82.1    6.69 18:51:45.10M
2018-09-22T00:32:45.822Z|I-OCEAN7-304-1214551|  25.57  15.234  41.796  33.770 1506.3929    81.7    6.65 18:51:50.15M
2018-09-22T00:32:50.877Z|I-OCEAN7-304-1214551|  25.58  15.234  41.811  33.783 1506.4077    83.2    6.78 18:51:55.21M
2018-09-22T00:32:55.682Z|I-OCEAN7-304-1214551|  25.58  15.233  41.848  33.817 1506.4460    84.9    6.92 18:52:00.27M