2018-09-22T00:30:04.174Z|I-OCEAN7-304-1214551|  25.48  15.235  41.972  33.927 1506.5773    84.0    6.83 18:49:08.49M
2018-09-22T00:30:09.234Z|I-OCEAN7-304-1214551|  25.51  15.235  41.971  33.927 1506.5779    84.8    6.90 18:49:13.55M
2018-09-22T00:30:14.290Z|I-OCEAN7-304-1214551|  25.51  15.235  41.963  33.919 1506.5691    86.4    7.03 18:49:18.61M
2018-09-22T00:30:19.353Z|I-OCEAN7-304-1214551|  25.52  15.235  41.963  33.919 1506.5684    86.7    7.06 18:49:23.67M
2018-09-22T00:30:24.410Z|I-OCEAN7-304-1214551|  25.52  15.235  41.953  33.910 1506.5574    86.5    7.04 18:49:28.73M
2018-09-22T00:30:29.471Z|I-OCEAN7-304-1214551|  25.52  15.234  41.952  33.910 1506.5555    85.5    6.96 18:49:33.79M
2018-09-22T00:30:34.531Z|I-OCEAN7-304-1214551|  25.52  15.233  41.937  33.897 1506.5382    84.8    6.90 18:49:38.85M
2018-09-22T00:30:39.593Z|I-OCEAN7-304-1214551|  25.56  15.233  41.919  33.881 1506.5192    83.7    6.81 18:49:43.90M
2018-09-22T00:30:44.651Z|I-OCEAN7-304-1214551|  25.49  15.233  41.905  33.869 1506.5026    84.2    6.85 18:49:48.96M
2018-09-22T00:30:49.714Z|I-OCEAN7-304-1214551|  25.53  15.232  41.904  33.868 1506.5016    85.6    6.97 18:49:54.04M
2018-09-22T00:30:54.767Z|I-OCEAN7-304-1214551|  25.56  15.232  41.890  33.856 1506.4875    86.6    7.05 18:49:59.10M
2018-09-22T00:30:59.832Z|I-OCEAN7-304-1214551|  25.55  15.233  41.889  33.854 1506.4861    87.2    7.10 18:50:04.16M