2018-09-22T00:25:00.855Z|I-OCEAN7-304-1214551|  25.44  15.235  42.461  34.369 1507.0914    85.4    6.93 18:44:05.17M
2018-09-22T00:25:05.915Z|I-OCEAN7-304-1214551|  25.38  15.235  42.460  34.368 1507.0897    86.8    7.04 18:44:10.23M
2018-09-22T00:25:10.975Z|I-OCEAN7-304-1214551|  25.43  15.236  42.458  34.366 1507.0890    86.4    7.01 18:44:15.29M
2018-09-22T00:25:16.035Z|I-OCEAN7-304-1214551|  25.43  15.236  42.457  34.365 1507.0880    87.8    7.13 18:44:20.34M
2018-09-22T00:25:21.096Z|I-OCEAN7-304-1214551|  25.48  15.236  42.455  34.364 1507.0874    88.1    7.15 18:44:25.41M
2018-09-22T00:25:26.151Z|I-OCEAN7-304-1214551|  25.47  15.236  42.453  34.362 1507.0862    88.3    7.17 18:44:30.46M
2018-09-22T00:25:31.211Z|I-OCEAN7-304-1214551|  25.42  15.236  42.452  34.360 1507.0831    87.2    7.08 18:44:35.52M
2018-09-22T00:25:36.275Z|I-OCEAN7-304-1214551|  25.46  15.236  42.450  34.359 1507.0815    86.7    7.03 18:44:40.58M
2018-09-22T00:25:41.332Z|I-OCEAN7-304-1214551|  25.47  15.235  42.444  34.354 1507.0745    86.5    7.02 18:44:45.64M
2018-09-22T00:25:46.392Z|I-OCEAN7-304-1214551|  25.45  15.235  42.444  34.355 1507.0732    85.1    6.90 18:44:50.70M
2018-09-22T00:25:51.452Z|I-OCEAN7-304-1214551|  25.46  15.235  42.445  34.355 1507.0736    84.2    6.84 18:44:55.76M
2018-09-22T00:25:56.512Z|I-OCEAN7-304-1214551|  25.44  15.235  42.445  34.355 1507.0732    83.1    6.75 18:45:00.81M