2018-09-22T00:23:04.739Z|I-OCEAN7-304-1214551|  25.41  15.231  42.489  34.398 1507.1129    84.8    6.88 18:42:09.06M
2018-09-22T00:23:09.804Z|I-OCEAN7-304-1214551|  25.41  15.232  42.488  34.397 1507.1118    84.7    6.88 18:42:14.11M
2018-09-22T00:23:14.867Z|I-OCEAN7-304-1214551|  25.41  15.232  42.487  34.396 1507.1108    84.0    6.82 18:42:19.17M
2018-09-22T00:23:19.920Z|I-OCEAN7-304-1214551|  25.41  15.232  42.485  34.394 1507.1093    82.9    6.73 18:42:24.23M
2018-09-22T00:23:24.980Z|I-OCEAN7-304-1214551|  25.41  15.232  42.483  34.392 1507.1077    83.7    6.80 18:42:29.29M
2018-09-22T00:23:30.045Z|I-OCEAN7-304-1214551|  25.43  15.232  42.466  34.377 1507.0907    85.3    6.92 18:42:34.35M
2018-09-22T00:23:35.106Z|I-OCEAN7-304-1214551|  25.42  15.233  42.465  34.375 1507.0897    85.1    6.91 18:42:39.41M
2018-09-22T00:23:40.161Z|I-OCEAN7-304-1214551|  25.41  15.233  42.463  34.373 1507.0884    84.6    6.86 18:42:44.47M
2018-09-22T00:23:45.226Z|I-OCEAN7-304-1214551|  25.41  15.233  42.462  34.372 1507.0870    83.6    6.78 18:42:49.52M
2018-09-22T00:23:50.281Z|I-OCEAN7-304-1214551|  25.41  15.233  42.461  34.371 1507.0864    83.7    6.79 18:42:54.58M
2018-09-22T00:23:55.346Z|I-OCEAN7-304-1214551|  25.43  15.233  42.455  34.366 1507.0815    84.6    6.86 18:42:59.64M