2018-09-22T00:21:03.313Z|I-OCEAN7-304-1214551|  25.44  15.233  42.480  34.389 1507.1080    86.9    7.06 18:40:07.61M
2018-09-22T00:21:08.374Z|I-OCEAN7-304-1214551|  25.44  15.234  42.469  34.378 1507.0974    86.0    6.98 18:40:12.67M
2018-09-22T00:21:13.434Z|I-OCEAN7-304-1214551|  25.44  15.234  42.567  34.466 1507.2010    85.9    6.97 18:40:17.73M
2018-09-22T00:21:18.494Z|I-OCEAN7-304-1214551|  25.39  15.234  42.619  34.514 1507.2554    85.7    6.95 18:40:22.79M
2018-09-22T00:21:23.549Z|I-OCEAN7-304-1214551|  25.39  15.234  42.672  34.562 1507.3115    85.4    6.92 18:40:27.85M
2018-09-22T00:21:28.614Z|I-OCEAN7-304-1214551|  25.38  15.234  42.672  34.561 1507.3113    85.9    6.96 18:40:32.90M
2018-09-22T00:21:33.670Z|I-OCEAN7-304-1214551|  25.37  15.235  42.688  34.575 1507.3281    86.1    6.98 18:40:37.96M
2018-09-22T00:21:38.730Z|I-OCEAN7-304-1214551|  25.39  15.235  42.688  34.575 1507.3292    86.4    7.00 18:40:43.04M
2018-09-22T00:21:43.790Z|I-OCEAN7-304-1214551|  25.39  15.235  42.679  34.567 1507.3198    86.7    7.03 18:40:48.10M
2018-09-22T00:21:48.850Z|I-OCEAN7-304-1214551|  25.42  15.235  42.699  34.585 1507.3414    86.1    6.98 18:40:53.16M
2018-09-22T00:21:53.911Z|I-OCEAN7-304-1214551|  25.37  15.235  42.699  34.585 1507.3401    86.4    7.00 18:40:58.22M
2018-09-22T00:21:58.971Z|I-OCEAN7-304-1214551|  25.37  15.235  42.705  34.591 1507.3464    84.8    6.87 18:41:03.27M