2018-09-22T00:19:02.145Z|I-OCEAN7-304-1214551|  25.39  15.231  42.472  34.383 1507.0942    85.5    6.94 18:38:06.69M
2018-09-22T00:19:07.198Z|I-OCEAN7-304-1214551|  25.37  15.231  42.470  34.381 1507.0918    86.9    7.05 18:38:11.50M
2018-09-22T00:19:12.263Z|I-OCEAN7-304-1214551|  25.41  15.231  42.468  34.379 1507.0901    86.9    7.05 18:38:16.55M
2018-09-22T00:19:17.323Z|I-OCEAN7-304-1214551|  25.41  15.231  42.465  34.377 1507.0874    86.2    7.00 18:38:21.61M
2018-09-22T00:19:22.383Z|I-OCEAN7-304-1214551|  25.40  15.231  42.465  34.377 1507.0869    84.3    6.84 18:38:26.67M
2018-09-22T00:19:27.444Z|I-OCEAN7-304-1214551|  25.40  15.231  42.474  34.384 1507.0959    82.5    6.69 18:38:31.73M
2018-09-22T00:19:32.503Z|I-OCEAN7-304-1214551|  25.39  15.232  42.513  34.420 1507.1382    81.3    6.60 18:38:36.79M
2018-09-22T00:19:37.559Z|I-OCEAN7-304-1214551|  25.39  15.232  42.514  34.420 1507.1390    82.2    6.67 18:38:41.85M
2018-09-22T00:19:42.623Z|I-OCEAN7-304-1214551|  25.39  15.232  42.515  34.421 1507.1405    82.6    6.70 18:38:46.91M
2018-09-22T00:19:47.680Z|I-OCEAN7-304-1214551|  25.39  15.232  42.515  34.421 1507.1412    82.6    6.70 18:38:51.97M
2018-09-22T00:19:52.743Z|I-OCEAN7-304-1214551|  25.39  15.232  42.509  34.415 1507.1354    84.2    6.83 18:38:57.04M
2018-09-22T00:19:57.795Z|I-OCEAN7-304-1214551|  25.39  15.233  42.508  34.414 1507.1351    85.3    6.92 18:39:02.10M