2018-09-22T00:17:00.971Z|I-OCEAN7-304-1214551|  25.36  15.231  42.492  34.401 1507.1140    87.2    7.08 18:36:05.27M
2018-09-22T00:17:06.027Z|I-OCEAN7-304-1214551|  25.35  15.231  42.492  34.402 1507.1139    87.0    7.06 18:36:10.32M
2018-09-22T00:17:11.092Z|I-OCEAN7-304-1214551|  25.35  15.231  42.493  34.402 1507.1145    86.2    6.99 18:36:15.38M
2018-09-22T00:17:16.152Z|I-OCEAN7-304-1214551|  25.35  15.231  42.493  34.403 1507.1144    86.2    6.99 18:36:20.44M
2018-09-22T00:17:21.212Z|I-OCEAN7-304-1214551|  25.32  15.231  42.493  34.403 1507.1143    86.0    6.98 18:36:25.50M
2018-09-22T00:17:26.271Z|I-OCEAN7-304-1214551|  25.34  15.231  42.493  34.403 1507.1146    85.6    6.95 18:36:30.56M
2018-09-22T00:17:31.328Z|I-OCEAN7-304-1214551|  25.37  15.231  42.494  34.403 1507.1150    85.3    6.92 18:36:35.62M
2018-09-22T00:17:36.388Z|I-OCEAN7-304-1214551|  25.38  15.231  42.493  34.403 1507.1147    85.6    6.95 18:36:40.68M
2018-09-22T00:17:41.448Z|I-OCEAN7-304-1214551|  25.34  15.231  42.530  34.436 1507.1531    85.9    6.97 18:36:45.74M
2018-09-22T00:17:46.509Z|I-OCEAN7-304-1214551|  25.36  15.231  42.562  34.465 1507.1877    86.2    6.99 18:36:50.79M
2018-09-22T00:17:51.569Z|I-OCEAN7-304-1214551|  25.37  15.231  42.562  34.465 1507.1877    85.7    6.96 18:36:55.85M
2018-09-22T00:17:56.629Z|I-OCEAN7-304-1214551|  25.38  15.231  42.522  34.428 1507.1469    85.1    6.90 18:37:00.91M