2018-09-22T00:12:02.712Z|I-OCEAN7-304-1214551|  25.30  15.231  42.755  34.640 1507.3899    84.0    6.80 18:31:07.00M
2018-09-22T00:12:07.772Z|I-OCEAN7-304-1214551|  25.30  15.231  42.756  34.641 1507.3903    85.2    6.91 18:31:12.06M
2018-09-22T00:12:12.832Z|I-OCEAN7-304-1214551|  25.30  15.231  42.757  34.641 1507.3910    85.8    6.95 18:31:17.12M
2018-09-22T00:12:17.893Z|I-OCEAN7-304-1214551|  25.32  15.231  42.751  34.636 1507.3855    85.7    6.94 18:31:22.18M
2018-09-22T00:12:22.953Z|I-OCEAN7-304-1214551|  25.27  15.231  42.738  34.624 1507.3715    86.0    6.97 18:31:27.24M
2018-09-22T00:12:28.008Z|I-OCEAN7-304-1214551|  25.28  15.231  42.721  34.608 1507.3536    85.7    6.94 18:31:32.29M
2018-09-22T00:12:33.073Z|I-OCEAN7-304-1214551|  25.28  15.231  42.721  34.609 1507.3545    85.7    6.94 18:31:37.35M
2018-09-22T00:12:38.129Z|I-OCEAN7-304-1214551|  25.28  15.231  42.760  34.644 1507.3949    86.0    6.97 18:31:42.41M
2018-09-22T00:12:43.189Z|I-OCEAN7-304-1214551|  25.32  15.231  42.760  34.644 1507.3955    86.1    6.97 18:31:47.47M
2018-09-22T00:12:48.257Z|I-OCEAN7-304-1214551|  25.27  15.231  42.739  34.625 1507.3722    86.5    7.01 18:31:52.53M
2018-09-22T00:12:53.309Z|I-OCEAN7-304-1214551|  25.29  15.231  42.698  34.588 1507.3292    86.1    6.98 18:31:57.59M
2018-09-22T00:12:58.365Z|I-OCEAN7-304-1214551|  25.29  15.231  42.656  34.550 1507.2847    86.0    6.97 18:32:02.65M