2018-09-22T00:10:01.802Z|I-OCEAN7-304-1214551|  25.30  15.231  42.495  34.405 1507.1157    85.8    6.96 18:29:06.09M
2018-09-22T00:10:06.862Z|I-OCEAN7-304-1214551|  25.30  15.230  42.480  34.391 1507.0997    85.7    6.95 18:29:11.14M
2018-09-22T00:10:11.923Z|I-OCEAN7-304-1214551|  25.31  15.230  42.480  34.391 1507.0990    84.7    6.87 18:29:16.20M
2018-09-22T00:10:16.983Z|I-OCEAN7-304-1214551|  25.30  15.230  42.479  34.391 1507.0974    84.9    6.89 18:29:21.26M
2018-09-22T00:10:22.043Z|I-OCEAN7-304-1214551|  25.30  15.230  42.335  34.260 1506.9453    85.2    6.92 18:29:26.32M
2018-09-22T00:10:26.843Z|I-OCEAN7-304-1214551|  25.29  15.230  42.122  34.068 1506.7211    85.4    6.94 18:29:31.38M
2018-09-22T00:10:31.900Z|I-OCEAN7-304-1214551|  25.32  15.230  42.022  33.977 1506.6160    87.0    7.08 18:29:36.18M
2018-09-22T00:10:36.963Z|I-OCEAN7-304-1214551|  25.32  15.230  42.069  34.020 1506.6656    87.2    7.09 18:29:41.24M
2018-09-22T00:10:42.021Z|I-OCEAN7-304-1214551|  25.31  15.230  42.127  34.072 1506.7268    87.4    7.11 18:29:46.30M
2018-09-22T00:10:47.079Z|I-OCEAN7-304-1214551|  25.36  15.230  42.197  34.135 1506.8010    87.1    7.08 18:29:51.36M
2018-09-22T00:10:52.141Z|I-OCEAN7-304-1214551|  25.29  15.230  42.169  34.110 1506.7705    87.4    7.11 18:29:56.42M
2018-09-22T00:10:57.194Z|I-OCEAN7-304-1214551|  25.29  15.230  42.114  34.060 1506.7133    86.2    7.01 18:30:01.47M