2018-09-22T00:08:00.638Z|I-OCEAN7-304-1214551|  25.21  15.232  42.632  34.527 1507.2610    85.1    6.90 18:27:04.89M
2018-09-22T00:08:05.693Z|I-OCEAN7-304-1214551|  25.26  15.232  42.630  34.525 1507.2606    86.2    6.99 18:27:09.95M
2018-09-22T00:08:10.753Z|I-OCEAN7-304-1214551|  25.25  15.232  42.635  34.529 1507.2653    86.8    7.03 18:27:15.03M
2018-09-22T00:08:15.808Z|I-OCEAN7-304-1214551|  25.29  15.233  42.635  34.529 1507.2667    86.1    6.98 18:27:20.09M
2018-09-22T00:08:20.873Z|I-OCEAN7-304-1214551|  25.29  15.233  42.635  34.529 1507.2670    86.2    6.99 18:27:25.15M
2018-09-22T00:08:25.933Z|I-OCEAN7-304-1214551|  25.30  15.233  42.625  34.520 1507.2560    84.6    6.86 18:27:30.21M
2018-09-22T00:08:30.994Z|I-OCEAN7-304-1214551|  25.30  15.232  42.607  34.504 1507.2358    84.0    6.81 18:27:35.27M
2018-09-22T00:08:36.054Z|I-OCEAN7-304-1214551|  25.26  15.231  42.606  34.505 1507.2327    84.5    6.85 18:27:40.33M
2018-09-22T00:08:41.114Z|I-OCEAN7-304-1214551|  25.29  15.231  42.599  34.498 1507.2252    85.0    6.89 18:27:45.38M
2018-09-22T00:08:46.169Z|I-OCEAN7-304-1214551|  25.24  15.231  42.590  34.491 1507.2148    85.1    6.90 18:27:50.44M
2018-09-22T00:08:51.229Z|I-OCEAN7-304-1214551|  25.24  15.231  42.590  34.490 1507.2148    85.9    6.97 18:27:55.50M
2018-09-22T00:08:56.290Z|I-OCEAN7-304-1214551|  25.24  15.231  42.590  34.490 1507.2140    86.6    7.03 18:28:00.56M