2018-09-22T00:06:04.263Z|I-OCEAN7-304-1214551|  25.18  15.230  42.521  34.428 1507.1396    85.3    6.92 18:25:08.53M
2018-09-22T00:06:09.323Z|I-OCEAN7-304-1214551|  25.18  15.230  42.515  34.423 1507.1339    84.8    6.88 18:25:13.59M
2018-09-22T00:06:14.384Z|I-OCEAN7-304-1214551|  25.22  15.230  42.514  34.421 1507.1334    84.9    6.89 18:25:18.64M
2018-09-22T00:06:19.444Z|I-OCEAN7-304-1214551|  25.22  15.231  42.481  34.391 1507.0994    84.8    6.89 18:25:23.70M
2018-09-22T00:06:24.504Z|I-OCEAN7-304-1214551|  25.20  15.231  42.482  34.392 1507.0992    84.7    6.87 18:25:28.76M
2018-09-22T00:06:29.564Z|I-OCEAN7-304-1214551|  25.22  15.231  42.482  34.393 1507.1002    84.6    6.87 18:25:33.82M
2018-09-22T00:06:34.622Z|I-OCEAN7-304-1214551|  25.22  15.231  42.463  34.375 1507.0804    85.0    6.90 18:25:38.88M
2018-09-22T00:06:39.685Z|I-OCEAN7-304-1214551|  25.23  15.231  42.517  34.424 1507.1383    86.2    6.99 18:25:43.94M
2018-09-22T00:06:44.741Z|I-OCEAN7-304-1214551|  25.21  15.231  42.538  34.443 1507.1603    85.2    6.91 18:25:49.02M
2018-09-22T00:06:49.805Z|I-OCEAN7-304-1214551|  25.21  15.231  42.564  34.467 1507.1879    84.2    6.83 18:25:54.07M
2018-09-22T00:06:54.862Z|I-OCEAN7-304-1214551|  25.21  15.231  42.573  34.475 1507.1978    84.4    6.85 18:25:59.13M
2018-09-22T00:06:59.920Z|I-OCEAN7-304-1214551|  25.22  15.231  42.590  34.490 1507.2150    85.3    6.92 18:26:04.19M