2018-09-22T00:04:02.834Z|I-OCEAN7-304-1214551|  25.17  15.230  42.443  34.358 1507.0573    86.1    6.99 18:23:07.10M
2018-09-22T00:04:07.894Z|I-OCEAN7-304-1214551|  25.16  15.230  42.443  34.358 1507.0579    86.7    7.04 18:23:12.16M
2018-09-22T00:04:12.954Z|I-OCEAN7-304-1214551|  25.16  15.230  42.443  34.358 1507.0579    87.4    7.10 18:23:17.21M
2018-09-22T00:04:18.014Z|I-OCEAN7-304-1214551|  25.20  15.230  42.444  34.359 1507.0594    87.5    7.10 18:23:22.27M
2018-09-22T00:04:23.069Z|I-OCEAN7-304-1214551|  25.15  15.230  42.446  34.360 1507.0605    88.7    7.20 18:23:27.33M
2018-09-22T00:04:28.130Z|I-OCEAN7-304-1214551|  25.18  15.231  42.447  34.361 1507.0629    88.2    7.16 18:23:32.39M
2018-09-22T00:04:33.195Z|I-OCEAN7-304-1214551|  25.22  15.231  42.462  34.374 1507.0802    87.4    7.10 18:23:37.45M
2018-09-22T00:04:38.250Z|I-OCEAN7-304-1214551|  25.19  15.231  42.495  34.404 1507.1139    86.7    7.04 18:23:42.51M
2018-09-22T00:04:43.310Z|I-OCEAN7-304-1214551|  25.22  15.231  42.494  34.403 1507.1138    85.8    6.96 18:23:47.57M
2018-09-22T00:04:48.370Z|I-OCEAN7-304-1214551|  25.16  15.231  42.494  34.403 1507.1121    86.8    7.05 18:23:52.63M
2018-09-22T00:04:53.426Z|I-OCEAN7-304-1214551|  25.16  15.231  42.493  34.402 1507.1115    87.5    7.10 18:23:57.68M
2018-09-22T00:04:58.486Z|I-OCEAN7-304-1214551|  25.22  15.231  42.492  34.401 1507.1115    87.7    7.12 18:24:02.74M