2018-09-22T00:01:00.947Z|I-OCEAN7-304-1214551|  25.18  15.228  42.452  34.368 1507.0619    85.9    6.97 18:20:05.20M
2018-09-22T00:01:06.007Z|I-OCEAN7-304-1214551|  25.18  15.228  42.452  34.368 1507.0640    85.9    6.98 18:20:10.26M
2018-09-22T00:01:11.072Z|I-OCEAN7-304-1214551|  25.18  15.229  42.453  34.368 1507.0662    86.2    6.99 18:20:15.32M
2018-09-22T00:01:16.127Z|I-OCEAN7-304-1214551|  25.21  15.229  42.454  34.369 1507.0673    85.6    6.95 18:20:20.38M
2018-09-22T00:01:21.192Z|I-OCEAN7-304-1214551|  25.17  15.229  42.455  34.370 1507.0684    84.5    6.86 18:20:25.44M
2018-09-22T00:01:26.248Z|I-OCEAN7-304-1214551|  25.21  15.229  42.484  34.396 1507.1002    83.6    6.79 18:20:30.50M
2018-09-22T00:01:31.308Z|I-OCEAN7-304-1214551|  25.17  15.230  42.550  34.455 1507.1694    84.2    6.83 18:20:35.56M
2018-09-22T00:01:36.368Z|I-OCEAN7-304-1214551|  25.18  15.230  42.560  34.464 1507.1804    83.3    6.76 18:20:40.61M
2018-09-22T00:01:41.428Z|I-OCEAN7-304-1214551|  25.18  15.228  42.545  34.452 1507.1597    83.7    6.79 18:20:45.67M
2018-09-22T00:01:46.488Z|I-OCEAN7-304-1214551|  25.18  15.228  42.515  34.425 1507.1281    84.1    6.83 18:20:50.73M
2018-09-22T00:01:51.544Z|I-OCEAN7-304-1214551|  25.19  15.227  42.507  34.418 1507.1196    84.8    6.88 18:20:55.79M
2018-09-22T00:01:56.609Z|I-OCEAN7-304-1214551|  25.19  15.227  42.490  34.402 1507.1007    84.5    6.86 18:21:00.85M