2018-09-21T23:59:04.584Z|I-OCEAN7-304-1214551|  25.18  15.229  42.500  34.411 1507.1149    87.7    7.12 18:18:08.81M
2018-09-21T23:59:09.643Z|I-OCEAN7-304-1214551|  25.15  15.229  42.499  34.410 1507.1130    88.0    7.14 18:18:13.87M
2018-09-21T23:59:14.702Z|I-OCEAN7-304-1214551|  25.16  15.229  42.497  34.408 1507.1115    87.6    7.11 18:18:18.93M
2018-09-21T23:59:19.758Z|I-OCEAN7-304-1214551|  25.14  15.229  42.495  34.406 1507.1090    87.2    7.07 18:18:24.01M
2018-09-21T23:59:24.822Z|I-OCEAN7-304-1214551|  25.10  15.229  42.493  34.404 1507.1056    86.8    7.05 18:18:29.07M
2018-09-21T23:59:29.878Z|I-OCEAN7-304-1214551|  25.14  15.228  42.490  34.402 1507.1034    85.7    6.96 18:18:34.13M
2018-09-21T23:59:34.934Z|I-OCEAN7-304-1214551|  25.14  15.228  42.488  34.401 1507.1007    85.2    6.92 18:18:39.19M
2018-09-21T23:59:39.999Z|I-OCEAN7-304-1214551|  25.16  15.228  42.487  34.399 1507.0996    84.5    6.86 18:18:44.24M
2018-09-21T23:59:45.054Z|I-OCEAN7-304-1214551|  25.14  15.228  42.472  34.386 1507.0831    83.5    6.78 18:18:49.31M
2018-09-21T23:59:50.114Z|I-OCEAN7-304-1214551|  25.14  15.228  42.474  34.388 1507.0845    82.9    6.73 18:18:54.36M
2018-09-21T23:59:55.174Z|I-OCEAN7-304-1214551|  25.14  15.227  42.475  34.389 1507.0846    83.1    6.74 18:18:59.42M