2018-09-21T23:57:03.413Z|I-OCEAN7-304-1214551|  25.13  15.230  42.531  34.437 1507.1487    85.6    6.94 18:16:07.65M
2018-09-21T23:57:08.468Z|I-OCEAN7-304-1214551|  25.12  15.230  42.525  34.432 1507.1417    85.1    6.90 18:16:12.70M
2018-09-21T23:57:13.528Z|I-OCEAN7-304-1214551|  25.14  15.229  42.511  34.420 1507.1272    86.0    6.97 18:16:17.76M
2018-09-21T23:57:18.588Z|I-OCEAN7-304-1214551|  25.14  15.229  42.510  34.419 1507.1254    86.7    7.03 18:16:22.82M
2018-09-21T23:57:23.649Z|I-OCEAN7-304-1214551|  25.13  15.229  42.509  34.418 1507.1233    86.5    7.02 18:16:27.88M
2018-09-21T23:57:28.709Z|I-OCEAN7-304-1214551|  25.13  15.228  42.509  34.418 1507.1223    86.0    6.98 18:16:32.94M
2018-09-21T23:57:33.769Z|I-OCEAN7-304-1214551|  25.13  15.228  42.571  34.476 1507.1881    85.3    6.92 18:16:38.02M
2018-09-21T23:57:38.824Z|I-OCEAN7-304-1214551|  25.13  15.228  42.635  34.533 1507.2551    84.7    6.87 18:16:43.07M
2018-09-21T23:57:43.884Z|I-OCEAN7-304-1214551|  25.13  15.228  42.674  34.568 1507.2959    83.6    6.78 18:16:48.13M
2018-09-21T23:57:48.945Z|I-OCEAN7-304-1214551|  25.16  15.229  42.674  34.568 1507.2975    84.3    6.83 18:16:53.19M
2018-09-21T23:57:54.005Z|I-OCEAN7-304-1214551|  25.10  15.229  42.674  34.568 1507.2970    84.9    6.88 18:16:58.25M
2018-09-21T23:57:59.065Z|I-OCEAN7-304-1214551|  25.10  15.229  42.716  34.606 1507.3407    85.7    6.95 18:17:03.31M