2018-09-21T23:55:02.243Z|I-OCEAN7-304-1214551|  25.10  15.226  42.468  34.384 1507.0731    87.8    7.13 18:14:06.47M
2018-09-21T23:55:07.303Z|I-OCEAN7-304-1214551|  25.12  15.226  42.465  34.381 1507.0708    87.7    7.12 18:14:11.53M
2018-09-21T23:55:12.359Z|I-OCEAN7-304-1214551|  25.08  15.226  42.463  34.379 1507.0686    87.9    7.14 18:14:16.59M
2018-09-21T23:55:17.423Z|I-OCEAN7-304-1214551|  25.13  15.226  42.461  34.377 1507.0674    86.0    6.98 18:14:21.65M
2018-09-21T23:55:22.479Z|I-OCEAN7-304-1214551|  25.11  15.226  42.459  34.375 1507.0651    85.4    6.93 18:14:26.71M
2018-09-21T23:55:27.543Z|I-OCEAN7-304-1214551|  25.08  15.227  42.458  34.375 1507.0646    85.0    6.90 18:14:31.76M
2018-09-21T23:55:32.595Z|I-OCEAN7-304-1214551|  25.12  15.226  42.458  34.375 1507.0645    85.6    6.95 18:14:36.82M
2018-09-21T23:55:37.655Z|I-OCEAN7-304-1214551|  25.12  15.226  42.458  34.375 1507.0643    86.0    6.98 18:14:41.88M
2018-09-21T23:55:42.715Z|I-OCEAN7-304-1214551|  25.12  15.226  42.459  34.375 1507.0651    84.7    6.88 18:14:46.94M
2018-09-21T23:55:47.775Z|I-OCEAN7-304-1214551|  25.13  15.226  42.459  34.376 1507.0659    83.5    6.78 18:14:52.02M
2018-09-21T23:55:52.835Z|I-OCEAN7-304-1214551|  25.13  15.227  42.460  34.376 1507.0668    83.4    6.77 18:14:57.08M
2018-09-21T23:55:57.895Z|I-OCEAN7-304-1214551|  25.13  15.227  42.459  34.375 1507.0671    84.3    6.84 18:15:02.13M