2018-09-21T23:53:00.809Z|I-OCEAN7-304-1214551|  25.11  15.227  42.574  34.479 1507.1875    85.0    6.89 18:12:05.04M
2018-09-21T23:53:05.869Z|I-OCEAN7-304-1214551|  25.09  15.227  42.575  34.480 1507.1882    84.7    6.87 18:12:10.10M
2018-09-21T23:53:10.929Z|I-OCEAN7-304-1214551|  25.07  15.227  42.542  34.450 1507.1531    85.3    6.92 18:12:15.16M
2018-09-21T23:53:15.990Z|I-OCEAN7-304-1214551|  25.08  15.227  42.654  34.551 1507.2721    85.6    6.94 18:12:20.22M
2018-09-21T23:53:21.050Z|I-OCEAN7-304-1214551|  25.08  15.228  42.682  34.576 1507.3021    86.9    7.05 18:12:25.28M
2018-09-21T23:53:26.110Z|I-OCEAN7-304-1214551|  25.11  15.228  42.675  34.570 1507.2965    86.9    7.05 18:12:30.34M
2018-09-21T23:53:31.165Z|I-OCEAN7-304-1214551|  25.06  15.228  42.674  34.569 1507.2949    86.8    7.04 18:12:35.40M
2018-09-21T23:53:36.225Z|I-OCEAN7-304-1214551|  25.06  15.228  42.659  34.555 1507.2794    87.5    7.09 18:12:40.45M
2018-09-21T23:53:41.290Z|I-OCEAN7-304-1214551|  25.09  15.228  42.618  34.518 1507.2368    87.7    7.11 18:12:45.51M
2018-09-21T23:53:46.346Z|I-OCEAN7-304-1214551|  25.06  15.228  42.588  34.491 1507.2045    88.1    7.15 18:12:50.57M
2018-09-21T23:53:51.406Z|I-OCEAN7-304-1214551|  25.06  15.228  42.560  34.466 1507.1749    87.9    7.13 18:12:55.63M
2018-09-21T23:53:56.466Z|I-OCEAN7-304-1214551|  25.11  15.228  42.550  34.456 1507.1637    88.3    7.17 18:13:00.69M