2018-09-21T23:51:04.440Z|I-OCEAN7-304-1214551|  25.05  15.226  42.489  34.402 1507.0955    88.8    7.21 18:10:08.65M
2018-09-21T23:51:09.504Z|I-OCEAN7-304-1214551|  25.09  15.226  42.490  34.403 1507.0968    88.3    7.16 18:10:13.71M
2018-09-21T23:51:14.555Z|I-OCEAN7-304-1214551|  25.06  15.226  42.490  34.403 1507.0968    88.2    7.16 18:10:18.77M
2018-09-21T23:51:19.616Z|I-OCEAN7-304-1214551|  25.07  15.226  42.489  34.403 1507.0964    87.6    7.11 18:10:23.83M
2018-09-21T23:51:24.680Z|I-OCEAN7-304-1214551|  25.07  15.226  42.489  34.403 1507.0956    87.1    7.07 18:10:28.89M
2018-09-21T23:51:29.736Z|I-OCEAN7-304-1214551|  25.07  15.226  42.488  34.402 1507.0947    86.2    6.99 18:10:33.95M
2018-09-21T23:51:34.796Z|I-OCEAN7-304-1214551|  25.08  15.226  42.487  34.402 1507.0934    85.5    6.94 18:10:39.02M
2018-09-21T23:51:39.856Z|I-OCEAN7-304-1214551|  25.08  15.226  42.486  34.400 1507.0920    85.6    6.95 18:10:44.08M
2018-09-21T23:51:44.916Z|I-OCEAN7-304-1214551|  25.05  15.226  42.483  34.398 1507.0886    86.1    6.99 18:10:49.15M
2018-09-21T23:51:49.976Z|I-OCEAN7-304-1214551|  25.06  15.226  42.480  34.395 1507.0853    84.3    6.84 18:10:54.20M
2018-09-21T23:51:55.037Z|I-OCEAN7-304-1214551|  25.09  15.226  42.476  34.392 1507.0822    83.9    6.81 18:10:59.26M