2018-09-21T23:48:02.553Z|I-OCEAN7-304-1214551|  25.02  15.226  42.443  34.361 1507.0469    86.6    7.03 18:07:06.76M
2018-09-21T23:48:07.613Z|I-OCEAN7-304-1214551|  25.04  15.227  42.442  34.360 1507.0476    86.7    7.04 18:07:11.82M
2018-09-21T23:48:12.673Z|I-OCEAN7-304-1214551|  25.03  15.227  42.442  34.359 1507.0482    87.0    7.06 18:07:16.88M
2018-09-21T23:48:17.734Z|I-OCEAN7-304-1214551|  25.00  15.228  42.442  34.359 1507.0485    86.7    7.04 18:07:21.93M
2018-09-21T23:48:22.789Z|I-OCEAN7-304-1214551|  25.03  15.228  42.442  34.358 1507.0492    86.5    7.02 18:07:27.01M
2018-09-21T23:48:27.854Z|I-OCEAN7-304-1214551|  25.03  15.228  42.441  34.358 1507.0483    86.5    7.02 18:07:32.07M
2018-09-21T23:48:32.909Z|I-OCEAN7-304-1214551|  25.06  15.228  42.441  34.358 1507.0491    86.4    7.01 18:07:37.13M
2018-09-21T23:48:37.975Z|I-OCEAN7-304-1214551|  25.06  15.228  42.442  34.358 1507.0498    87.0    7.06 18:07:42.19M
2018-09-21T23:48:43.029Z|I-OCEAN7-304-1214551|  25.06  15.228  42.442  34.359 1507.0504    87.2    7.08 18:07:47.25M
2018-09-21T23:48:48.090Z|I-OCEAN7-304-1214551|  25.02  15.228  42.443  34.359 1507.0500    87.3    7.09 18:07:52.31M
2018-09-21T23:48:53.240Z|I-OCEAN7-304-1214551|  25.03  15.228  42.444  34.360 1507.0519    86.7    7.04 18:07:57.37M
2018-09-21T23:48:58.210Z|I-OCEAN7-304-1214551|  25.03  15.228  42.445  34.361 1507.0531    86.3    7.00 18:08:02.51M