2018-09-21T23:44:05.019Z|I-OCEAN7-304-1214551|  24.98  15.226  42.519  34.430 1507.1259    85.7    6.95 18:03:09.22M
2018-09-21T23:44:10.074Z|I-OCEAN7-304-1214551|  24.98  15.226  42.501  34.414 1507.1073    86.1    6.99 18:03:14.28M
2018-09-21T23:44:15.135Z|I-OCEAN7-304-1214551|  24.98  15.226  42.500  34.413 1507.1062    86.3    7.00 18:03:19.34M
2018-09-21T23:44:20.195Z|I-OCEAN7-304-1214551|  24.96  15.226  42.499  34.411 1507.1047    85.7    6.96 18:03:24.40M
2018-09-21T23:44:25.255Z|I-OCEAN7-304-1214551|  24.97  15.226  42.497  34.410 1507.1028    85.8    6.97 18:03:29.46M
2018-09-21T23:44:30.315Z|I-OCEAN7-304-1214551|  24.97  15.226  42.495  34.408 1507.1006    86.5    7.02 18:03:34.51M
2018-09-21T23:44:35.375Z|I-OCEAN7-304-1214551|  24.96  15.226  42.493  34.407 1507.0979    86.4    7.01 18:03:39.57M
2018-09-21T23:44:40.431Z|I-OCEAN7-304-1214551|  25.00  15.226  42.491  34.405 1507.0962    86.1    6.98 18:03:44.63M
2018-09-21T23:44:45.231Z|I-OCEAN7-304-1214551|  25.02  15.226  42.489  34.403 1507.0935    85.0    6.90 18:03:49.69M
2018-09-21T23:44:50.291Z|I-OCEAN7-304-1214551|  25.02  15.225  42.487  34.402 1507.0916    84.2    6.83 18:03:54.49M
2018-09-21T23:44:55.351Z|I-OCEAN7-304-1214551|  25.00  15.225  42.486  34.401 1507.0891    85.4    6.93 18:03:59.55M