2018-09-21T23:40:02.155Z|I-OCEAN7-304-1214551|  24.96  15.225  42.425  34.346 1507.0251    88.1    7.15 17:59:06.60M
2018-09-21T23:40:07.268Z|I-OCEAN7-304-1214551|  24.94  15.225  42.458  34.376 1507.0591    87.9    7.14 17:59:11.41M
2018-09-21T23:40:12.281Z|I-OCEAN7-304-1214551|  24.97  15.225  42.459  34.377 1507.0596    86.8    7.04 17:59:16.51M
2018-09-21T23:40:17.336Z|I-OCEAN7-304-1214551|  24.93  15.225  42.460  34.378 1507.0603    85.5    6.94 17:59:21.52M
2018-09-21T23:40:22.396Z|I-OCEAN7-304-1214551|  24.90  15.225  42.460  34.378 1507.0596    85.3    6.92 17:59:26.58M
2018-09-21T23:40:27.458Z|I-OCEAN7-304-1214551|  24.94  15.225  42.460  34.378 1507.0603    85.1    6.90 17:59:31.64M
2018-09-21T23:40:32.512Z|I-OCEAN7-304-1214551|  24.95  15.225  42.460  34.378 1507.0610    85.2    6.91 17:59:36.70M
2018-09-21T23:40:37.572Z|I-OCEAN7-304-1214551|  24.95  15.225  42.461  34.379 1507.0612    85.1    6.91 17:59:41.76M
2018-09-21T23:40:42.632Z|I-OCEAN7-304-1214551|  24.99  15.225  42.461  34.379 1507.0616    84.9    6.89 17:59:46.82M
2018-09-21T23:40:47.692Z|I-OCEAN7-304-1214551|  24.92  15.225  42.461  34.378 1507.0604    85.6    6.95 17:59:51.87M
2018-09-21T23:40:52.752Z|I-OCEAN7-304-1214551|  24.96  15.225  42.459  34.377 1507.0602    86.6    7.03 17:59:56.93M
2018-09-21T23:40:57.812Z|I-OCEAN7-304-1214551|  24.99  15.225  42.476  34.392 1507.0782    87.3    7.08 18:00:02.01M