2018-09-21T23:35:04.944Z|I-OCEAN7-304-1214551|  24.89  15.223  42.475  34.392 1507.0718    86.8    7.04 17:54:09.12M
2018-09-21T23:35:10.004Z|I-OCEAN7-304-1214551|  24.82  15.223  42.474  34.392 1507.0696    87.9    7.13 17:54:14.18M
2018-09-21T23:35:15.059Z|I-OCEAN7-304-1214551|  24.88  15.223  42.479  34.396 1507.0762    87.6    7.11 17:54:19.24M
2018-09-21T23:35:20.125Z|I-OCEAN7-304-1214551|  24.88  15.224  42.496  34.412 1507.0950    88.2    7.16 17:54:24.30M
2018-09-21T23:35:25.180Z|I-OCEAN7-304-1214551|  24.91  15.224  42.497  34.413 1507.0970    88.4    7.17 17:54:29.36M
2018-09-21T23:35:30.240Z|I-OCEAN7-304-1214551|  24.94  15.224  42.498  34.413 1507.0990    88.1    7.15 17:54:34.42M
2018-09-21T23:35:35.040Z|I-OCEAN7-304-1214551|  24.89  15.224  42.499  34.413 1507.0995    88.2    7.16 17:54:39.47M
2018-09-21T23:35:40.100Z|I-OCEAN7-304-1214551|  24.85  15.224  42.500  34.414 1507.0999    87.4    7.09 17:54:44.28M
2018-09-21T23:35:45.161Z|I-OCEAN7-304-1214551|  24.88  15.224  42.500  34.414 1507.1006    86.7    7.04 17:54:49.34M
2018-09-21T23:35:50.216Z|I-OCEAN7-304-1214551|  24.85  15.225  42.490  34.405 1507.0898    86.0    6.98 17:54:54.40M
2018-09-21T23:35:55.276Z|I-OCEAN7-304-1214551|  24.89  15.225  42.489  34.404 1507.0895    86.9    7.05 17:54:59.45M