2018-09-21T23:33:03.513Z|I-OCEAN7-304-1214551|  24.92  15.220  42.510  34.427 1507.1017    87.3    7.09 17:52:07.68M
2018-09-21T23:33:08.573Z|I-OCEAN7-304-1214551|  24.86  15.219  42.509  34.427 1507.0991    85.3    6.92 17:52:12.74M
2018-09-21T23:33:13.632Z|I-OCEAN7-304-1214551|  24.86  15.220  42.508  34.426 1507.0984    84.7    6.87 17:52:17.79M
2018-09-21T23:33:18.694Z|I-OCEAN7-304-1214551|  24.83  15.220  42.506  34.424 1507.0969    85.8    6.96 17:52:22.85M
2018-09-21T23:33:23.749Z|I-OCEAN7-304-1214551|  24.89  15.220  42.505  34.423 1507.0968    87.0    7.06 17:52:27.91M
2018-09-21T23:33:28.809Z|I-OCEAN7-304-1214551|  24.87  15.220  42.503  34.421 1507.0952    86.7    7.04 17:52:32.97M
2018-09-21T23:33:33.870Z|I-OCEAN7-304-1214551|  24.87  15.221  42.500  34.418 1507.0929    85.8    6.96 17:52:38.05M
2018-09-21T23:33:38.930Z|I-OCEAN7-304-1214551|  24.87  15.221  42.498  34.415 1507.0906    85.8    6.96 17:52:43.10M
2018-09-21T23:33:43.990Z|I-OCEAN7-304-1214551|  24.87  15.221  42.495  34.413 1507.0885    85.6    6.95 17:52:48.16M
2018-09-21T23:33:49.047Z|I-OCEAN7-304-1214551|  24.88  15.221  42.492  34.410 1507.0863    85.9    6.97 17:52:53.22M
2018-09-21T23:33:54.108Z|I-OCEAN7-304-1214551|  24.88  15.222  42.489  34.407 1507.0839    86.7    7.04 17:52:58.28M
2018-09-21T23:33:59.171Z|I-OCEAN7-304-1214551|  24.87  15.222  42.486  34.404 1507.0819    87.2    7.08 17:53:03.34M