2018-09-21T23:31:02.348Z|I-OCEAN7-304-1214551|  24.86  15.221  42.457  34.379 1507.0472    86.1    6.99 17:50:06.50M
2018-09-21T23:31:07.398Z|I-OCEAN7-304-1214551|  24.84  15.221  42.431  34.356 1507.0194    86.5    7.02 17:50:11.56M
2018-09-21T23:31:12.458Z|I-OCEAN7-304-1214551|  24.87  15.220  42.432  34.356 1507.0204    86.4    7.02 17:50:16.62M
2018-09-21T23:31:17.518Z|I-OCEAN7-304-1214551|  24.87  15.220  42.444  34.368 1507.0326    86.3    7.01 17:50:21.68M
2018-09-21T23:31:22.587Z|I-OCEAN7-304-1214551|  24.88  15.220  42.446  34.369 1507.0345    86.1    6.99 17:50:26.74M
2018-09-21T23:31:27.639Z|I-OCEAN7-304-1214551|  24.84  15.221  42.447  34.370 1507.0363    86.0    6.98 17:50:31.80M
2018-09-21T23:31:32.699Z|I-OCEAN7-304-1214551|  24.88  15.221  42.449  34.371 1507.0387    86.3    7.01 17:50:36.86M
2018-09-21T23:31:37.759Z|I-OCEAN7-304-1214551|  24.89  15.221  42.450  34.372 1507.0408    86.1    6.99 17:50:41.91M
2018-09-21T23:31:42.820Z|I-OCEAN7-304-1214551|  24.89  15.221  42.451  34.373 1507.0419    85.9    6.97 17:50:46.97M
2018-09-21T23:31:47.880Z|I-OCEAN7-304-1214551|  24.85  15.221  42.471  34.391 1507.0625    85.7    6.96 17:50:52.05M
2018-09-21T23:31:52.935Z|I-OCEAN7-304-1214551|  24.85  15.221  42.533  34.447 1507.1279    86.0    6.98 17:50:57.11M
2018-09-21T23:31:57.995Z|I-OCEAN7-304-1214551|  24.83  15.221  42.568  34.479 1507.1648    86.4    7.01 17:51:02.17M