2018-09-21T23:27:00.002Z|I-OCEAN7-304-1214551|  24.90  15.219  42.446  34.370 1507.0321    86.0    6.98 17:46:04.16M
2018-09-21T23:27:05.065Z|I-OCEAN7-304-1214551|  24.87  15.219  42.446  34.370 1507.0315    86.0    6.98 17:46:09.22M
2018-09-21T23:27:10.122Z|I-OCEAN7-304-1214551|  24.85  15.219  42.444  34.368 1507.0288    85.6    6.95 17:46:14.28M
2018-09-21T23:27:15.177Z|I-OCEAN7-304-1214551|  24.80  15.219  42.432  34.357 1507.0161    84.7    6.87 17:46:19.34M
2018-09-21T23:27:20.237Z|I-OCEAN7-304-1214551|  24.90  15.219  42.431  34.357 1507.0179    85.6    6.95 17:46:24.40M
2018-09-21T23:27:25.298Z|I-OCEAN7-304-1214551|  24.85  15.219  42.501  34.419 1507.0901    86.8    7.05 17:46:29.45M
2018-09-21T23:27:30.358Z|I-OCEAN7-304-1214551|  24.91  15.220  42.500  34.419 1507.0914    87.9    7.14 17:46:34.51M
2018-09-21T23:27:35.418Z|I-OCEAN7-304-1214551|  24.85  15.220  42.523  34.439 1507.1147    88.6    7.19 17:46:39.57M
2018-09-21T23:27:40.478Z|I-OCEAN7-304-1214551|  24.85  15.220  42.513  34.430 1507.1046    88.9    7.22 17:46:44.63M
2018-09-21T23:27:45.533Z|I-OCEAN7-304-1214551|  24.83  15.220  42.514  34.431 1507.1050    87.9    7.13 17:46:49.69M
2018-09-21T23:27:50.334Z|I-OCEAN7-304-1214551|  24.82  15.220  42.530  34.445 1507.1216    87.2    7.08 17:46:54.75M
2018-09-21T23:27:55.394Z|I-OCEAN7-304-1214551|  24.83  15.220  42.531  34.446 1507.1232    86.9    7.05 17:46:59.55M