2018-09-21T23:25:04.151Z|I-OCEAN7-304-1214551| 24.84 15.219 42.554 34.468 1507.1443 84.1 6.82 17:44:08.33M 2018-09-21T23:25:09.206Z|I-OCEAN7-304-1214551| 24.86 15.219 42.554 34.468 1507.1445 85.1 6.90 17:44:13.36M 2018-09-21T23:25:14.267Z|I-OCEAN7-304-1214551| 24.86 15.219 42.553 34.467 1507.1436 85.9 6.97 17:44:18.42M 2018-09-21T23:25:19.327Z|I-OCEAN7-304-1214551| 24.83 15.219 42.551 34.466 1507.1420 86.6 7.03 17:44:23.48M 2018-09-21T23:25:24.387Z|I-OCEAN7-304-1214551| 24.79 15.219 42.534 34.450 1507.1224 86.8 7.05 17:44:28.54M 2018-09-21T23:25:29.447Z|I-OCEAN7-304-1214551| 24.83 15.218 42.512 34.431 1507.0999 87.2 7.08 17:44:33.60M 2018-09-21T23:25:34.507Z|I-OCEAN7-304-1214551| 24.85 15.218 42.511 34.430 1507.0983 87.1 7.07 17:44:38.65M 2018-09-21T23:25:39.568Z|I-OCEAN7-304-1214551| 24.85 15.218 42.496 34.417 1507.0822 87.2 7.08 17:44:43.71M 2018-09-21T23:25:44.628Z|I-OCEAN7-304-1214551| 24.88 15.218 42.459 34.383 1507.0435 86.8 7.05 17:44:48.77M 2018-09-21T23:25:49.683Z|I-OCEAN7-304-1214551| 24.81 15.218 42.460 34.384 1507.0431 86.9 7.05 17:44:53.83M 2018-09-21T23:25:54.746Z|I-OCEAN7-304-1214551| 24.81 15.218 42.460 34.384 1507.0438 87.1 7.07 17:44:58.89M 2018-09-21T23:25:59.546Z|I-OCEAN7-304-1214551| 24.81 15.218 42.461 34.385 1507.0447 86.7 7.04 17:45:03.95M