2018-09-21T23:20:01.612Z|I-OCEAN7-304-1214551|  24.75  15.217  42.432  34.360 1507.0120    87.2    7.08 17:39:05.74M
2018-09-21T23:20:06.412Z|I-OCEAN7-304-1214551|  24.76  15.217  42.467  34.391 1507.0480    86.4    7.01 17:39:10.80M
2018-09-21T23:20:11.472Z|I-OCEAN7-304-1214551|  24.73  15.217  42.411  34.341 1506.9891    86.3    7.01 17:39:15.61M
2018-09-21T23:20:16.533Z|I-OCEAN7-304-1214551|  24.78  15.217  42.420  34.348 1506.9987    87.0    7.06 17:39:20.66M
2018-09-21T23:20:21.588Z|I-OCEAN7-304-1214551|  24.74  15.217  42.421  34.349 1507.0002    86.5    7.02 17:39:25.72M
2018-09-21T23:20:26.648Z|I-OCEAN7-304-1214551|  24.74  15.217  42.423  34.351 1507.0024    86.3    7.01 17:39:30.78M
2018-09-21T23:20:31.708Z|I-OCEAN7-304-1214551|  24.73  15.218  42.424  34.351 1507.0038    86.1    6.99 17:39:35.84M
2018-09-21T23:20:36.764Z|I-OCEAN7-304-1214551|  24.75  15.218  42.424  34.352 1507.0050    85.5    6.94 17:39:40.90M
2018-09-21T23:20:41.829Z|I-OCEAN7-304-1214551|  24.74  15.218  42.424  34.352 1507.0051    86.4    7.01 17:39:45.95M
2018-09-21T23:20:46.889Z|I-OCEAN7-304-1214551|  24.77  15.218  42.411  34.339 1506.9919    86.9    7.06 17:39:51.04M
2018-09-21T23:20:51.949Z|I-OCEAN7-304-1214551|  24.70  15.219  42.444  34.369 1507.0265    87.5    7.10 17:39:56.10M
2018-09-21T23:20:57.010Z|I-OCEAN7-304-1214551|  24.77  15.219  42.452  34.376 1507.0367    88.1    7.15 17:40:01.16M