2018-09-21T23:14:02.902Z|I-OCEAN7-304-1214551|  24.69  15.217  42.436  34.363 1507.0135    86.7    7.04 17:33:07.29M
2018-09-21T23:14:07.955Z|I-OCEAN7-304-1214551|  24.74  15.217  42.434  34.361 1507.0129    86.8    7.04 17:33:12.09M
2018-09-21T23:14:13.022Z|I-OCEAN7-304-1214551|  24.74  15.217  42.433  34.361 1507.0123    86.9    7.05 17:33:17.15M
2018-09-21T23:14:18.081Z|I-OCEAN7-304-1214551|  24.70  15.217  42.433  34.360 1507.0118    88.0    7.15 17:33:22.21M
2018-09-21T23:14:23.140Z|I-OCEAN7-304-1214551|  24.74  15.217  42.433  34.360 1507.0131    88.3    7.17 17:33:27.27M
2018-09-21T23:14:28.201Z|I-OCEAN7-304-1214551|  24.66  15.218  42.434  34.361 1507.0132    88.2    7.16 17:33:32.32M
2018-09-21T23:14:33.252Z|I-OCEAN7-304-1214551|  24.67  15.218  42.434  34.360 1507.0143    88.4    7.18 17:33:37.38M
2018-09-21T23:14:38.312Z|I-OCEAN7-304-1214551|  24.71  15.218  42.435  34.361 1507.0160    88.2    7.16 17:33:42.44M
2018-09-21T23:14:43.380Z|I-OCEAN7-304-1214551|  24.72  15.218  42.436  34.362 1507.0171    88.3    7.17 17:33:47.50M
2018-09-21T23:14:48.432Z|I-OCEAN7-304-1214551|  24.73  15.218  42.437  34.363 1507.0186    87.6    7.11 17:33:52.56M
2018-09-21T23:14:53.500Z|I-OCEAN7-304-1214551|  24.73  15.218  42.438  34.364 1507.0198    87.4    7.10 17:33:57.62M
2018-09-21T23:14:58.558Z|I-OCEAN7-304-1214551|  24.71  15.218  42.444  34.369 1507.0250    87.6    7.11 17:34:02.68M