2018-09-21T23:07:03.985Z|I-OCEAN7-304-1214551|  24.61  15.214  42.436  34.366 1507.0072    85.7    6.96 17:26:08.11M
2018-09-21T23:07:09.051Z|I-OCEAN7-304-1214551|  24.62  15.214  42.435  34.364 1507.0062    85.4    6.94 17:26:13.16M
2018-09-21T23:07:14.111Z|I-OCEAN7-304-1214551|  24.60  15.214  42.468  34.394 1507.0411    86.0    6.98 17:26:18.23M
2018-09-21T23:07:19.171Z|I-OCEAN7-304-1214551|  24.61  15.215  42.475  34.401 1507.0498    85.7    6.96 17:26:23.28M
2018-09-21T23:07:23.967Z|I-OCEAN7-304-1214551|  24.61  15.215  42.476  34.401 1507.0508    85.2    6.91 17:26:28.34M
2018-09-21T23:07:29.026Z|I-OCEAN7-304-1214551|  24.61  15.215  42.476  34.401 1507.0510    86.1    6.99 17:26:33.14M
2018-09-21T23:07:34.087Z|I-OCEAN7-304-1214551|  24.61  15.215  42.476  34.402 1507.0509    86.5    7.02 17:26:38.20M
2018-09-21T23:07:39.147Z|I-OCEAN7-304-1214551|  24.61  15.215  42.476  34.402 1507.0510    86.7    7.04 17:26:43.26M
2018-09-21T23:07:44.212Z|I-OCEAN7-304-1214551|  24.60  15.215  42.476  34.401 1507.0508    87.2    7.08 17:26:48.32M
2018-09-21T23:07:49.267Z|I-OCEAN7-304-1214551|  24.62  15.215  42.557  34.475 1507.1366    87.7    7.12 17:26:53.38M
2018-09-21T23:07:54.328Z|I-OCEAN7-304-1214551|  24.57  15.215  42.579  34.495 1507.1582    88.1    7.14 17:26:58.44M
2018-09-21T23:07:59.384Z|I-OCEAN7-304-1214551|  24.57  15.215  42.572  34.489 1507.1511    87.8    7.12 17:27:03.50M