2018-09-21T23:05:02.820Z|I-OCEAN7-304-1214551|  24.54  15.213  42.478  34.405 1507.0474    87.9    7.13 17:24:06.91M
2018-09-21T23:05:07.880Z|I-OCEAN7-304-1214551|  24.62  15.213  42.478  34.405 1507.0482    88.0    7.14 17:24:11.97M
2018-09-21T23:05:12.940Z|I-OCEAN7-304-1214551|  24.58  15.213  42.477  34.404 1507.0464    88.1    7.15 17:24:17.05M
2018-09-21T23:05:18.000Z|I-OCEAN7-304-1214551|  24.64  15.213  42.476  34.403 1507.0474    87.8    7.13 17:24:22.11M
2018-09-21T23:05:23.059Z|I-OCEAN7-304-1214551|  24.65  15.214  42.475  34.401 1507.0479    87.4    7.09 17:24:27.17M
2018-09-21T23:05:28.121Z|I-OCEAN7-304-1214551|  24.62  15.214  42.474  34.400 1507.0469    87.8    7.13 17:24:32.23M
2018-09-21T23:05:33.179Z|I-OCEAN7-304-1214551|  24.62  15.214  42.473  34.399 1507.0453    86.9    7.05 17:24:37.28M
2018-09-21T23:05:38.236Z|I-OCEAN7-304-1214551|  24.62  15.214  42.471  34.398 1507.0431    86.9    7.05 17:24:42.34M
2018-09-21T23:05:43.299Z|I-OCEAN7-304-1214551|  24.59  15.213  42.469  34.396 1507.0397    86.5    7.02 17:24:47.40M
2018-09-21T23:05:48.357Z|I-OCEAN7-304-1214551|  24.62  15.215  42.466  34.392 1507.0405    86.5    7.02 17:24:52.46M
2018-09-21T23:05:53.419Z|I-OCEAN7-304-1214551|  24.62  15.215  42.463  34.389 1507.0385    86.1    6.99 17:24:57.52M
2018-09-21T23:05:58.477Z|I-OCEAN7-304-1214551|  24.62  15.215  42.463  34.389 1507.0378    86.0    6.98 17:25:02.58M