2018-09-21T22:58:02.869Z|I-OCEAN7-304-1214551|  24.55  15.212  42.460  34.390 1507.0270    87.4    7.10 17:17:06.95M
2018-09-21T22:58:07.934Z|I-OCEAN7-304-1214551|  24.55  15.212  42.458  34.388 1507.0248    87.5    7.10 17:17:12.03M
2018-09-21T22:58:12.995Z|I-OCEAN7-304-1214551|  24.56  15.212  42.456  34.386 1507.0227    86.6    7.03 17:17:17.09M
2018-09-21T22:58:18.054Z|I-OCEAN7-304-1214551|  24.53  15.212  42.407  34.341 1506.9706    85.6    6.95 17:17:22.15M
2018-09-21T22:58:23.110Z|I-OCEAN7-304-1214551|  24.54  15.212  42.406  34.340 1506.9705    85.8    6.96 17:17:27.20M
2018-09-21T22:58:28.174Z|I-OCEAN7-304-1214551|  24.54  15.212  42.408  34.342 1506.9720    86.4    7.02 17:17:32.26M
2018-09-21T22:58:33.231Z|I-OCEAN7-304-1214551|  24.59  15.212  42.408  34.342 1506.9731    87.7    7.12 17:17:37.32M
2018-09-21T22:58:38.294Z|I-OCEAN7-304-1214551|  24.56  15.212  42.437  34.368 1507.0042    88.7    7.20 17:17:42.38M
2018-09-21T22:58:43.346Z|I-OCEAN7-304-1214551|  24.54  15.212  42.437  34.368 1507.0039    88.1    7.16 17:17:47.44M
2018-09-21T22:58:48.401Z|I-OCEAN7-304-1214551|  24.52  15.213  42.437  34.368 1507.0038    87.2    7.08 17:17:52.49M
2018-09-21T22:58:53.467Z|I-OCEAN7-304-1214551|  24.52  15.212  42.437  34.368 1507.0035    86.0    6.98 17:17:57.55M
2018-09-21T22:58:58.527Z|I-OCEAN7-304-1214551|  24.52  15.212  42.430  34.362 1506.9954    85.8    6.97 17:18:02.61M