2018-09-21T22:54:00.530Z|I-OCEAN7-304-1214551|  24.53  15.209  42.464  34.396 1507.0238    88.3    7.17 17:13:04.60M
2018-09-21T22:54:05.588Z|I-OCEAN7-304-1214551|  24.53  15.209  42.441  34.375 1506.9996    87.8    7.13 17:13:09.66M
2018-09-21T22:54:10.652Z|I-OCEAN7-304-1214551|  24.56  15.209  42.442  34.376 1507.0007    87.6    7.11 17:13:14.72M
2018-09-21T22:54:15.713Z|I-OCEAN7-304-1214551|  24.47  15.209  42.452  34.385 1507.0096    88.0    7.15 17:13:19.78M
2018-09-21T22:54:20.772Z|I-OCEAN7-304-1214551|  24.53  15.209  42.453  34.386 1507.0116    88.2    7.16 17:13:24.84M
2018-09-21T22:54:25.572Z|I-OCEAN7-304-1214551|  24.51  15.209  42.479  34.409 1507.0387    89.1    7.23 17:13:29.90M
2018-09-21T22:54:30.629Z|I-OCEAN7-304-1214551|  24.49  15.209  42.479  34.409 1507.0388    89.2    7.24 17:13:34.70M
2018-09-21T22:54:35.684Z|I-OCEAN7-304-1214551|  24.55  15.209  42.479  34.409 1507.0402    88.3    7.16 17:13:39.76M
2018-09-21T22:54:40.744Z|I-OCEAN7-304-1214551|  24.54  15.209  42.478  34.408 1507.0394    88.5    7.18 17:13:44.82M
2018-09-21T22:54:45.805Z|I-OCEAN7-304-1214551|  24.57  15.209  42.466  34.398 1507.0276    87.2    7.08 17:13:49.88M
2018-09-21T22:54:50.866Z|I-OCEAN7-304-1214551|  24.52  15.209  42.465  34.396 1507.0249    87.1    7.07 17:13:54.93M
2018-09-21T22:54:55.930Z|I-OCEAN7-304-1214551|  24.55  15.209  42.462  34.394 1507.0236    88.1    7.15 17:14:00.02M