2018-09-21T22:43:04.080Z|I-OCEAN7-304-1214551|  24.43  15.205  42.481  34.414 1507.0320    87.7    7.12 17:02:08.14M
2018-09-21T22:43:09.135Z|I-OCEAN7-304-1214551|  24.47  15.205  42.482  34.415 1507.0343    87.5    7.10 17:02:13.20M
2018-09-21T22:43:14.195Z|I-OCEAN7-304-1214551|  24.42  15.205  42.483  34.416 1507.0349    86.7    7.04 17:02:18.26M
2018-09-21T22:43:18.996Z|I-OCEAN7-304-1214551|  24.42  15.205  42.484  34.417 1507.0358    86.7    7.04 17:02:23.31M
2018-09-21T22:43:24.056Z|I-OCEAN7-304-1214551|  24.46  15.205  42.484  34.417 1507.0366    87.3    7.08 17:02:28.12M
2018-09-21T22:43:29.116Z|I-OCEAN7-304-1214551|  24.38  15.205  42.485  34.418 1507.0364    88.0    7.14 17:02:33.18M
2018-09-21T22:43:34.171Z|I-OCEAN7-304-1214551|  24.45  15.206  42.486  34.418 1507.0389    87.6    7.12 17:02:38.24M
2018-09-21T22:43:39.232Z|I-OCEAN7-304-1214551|  24.42  15.206  42.486  34.418 1507.0389    87.4    7.09 17:02:43.29M
2018-09-21T22:43:44.292Z|I-OCEAN7-304-1214551|  24.43  15.206  42.486  34.418 1507.0387    86.6    7.03 17:02:48.35M
2018-09-21T22:43:49.357Z|I-OCEAN7-304-1214551|  24.43  15.206  42.487  34.419 1507.0404    86.9    7.06 17:02:53.41M
2018-09-21T22:43:54.412Z|I-OCEAN7-304-1214551|  24.41  15.206  42.488  34.420 1507.0413    87.8    7.13 17:02:58.47M
2018-09-21T22:43:59.473Z|I-OCEAN7-304-1214551|  24.42  15.206  42.490  34.422 1507.0433    87.8    7.12 17:03:03.53M