2018-09-21T22:32:02.826Z|I-OCEAN7-304-1214551|  24.40  15.200  42.485  34.422 1507.0259    86.1    6.99 16:51:06.85M
2018-09-21T22:32:07.881Z|I-OCEAN7-304-1214551|  24.39  15.201  42.486  34.423 1507.0278    86.4    7.01 16:51:11.91M
2018-09-21T22:32:12.942Z|I-OCEAN7-304-1214551|  24.33  15.200  42.488  34.424 1507.0278    87.2    7.08 16:51:16.97M
2018-09-21T22:32:18.002Z|I-OCEAN7-304-1214551|  24.35  15.200  42.489  34.426 1507.0294    86.8    7.05 16:51:22.04M
2018-09-21T22:32:23.062Z|I-OCEAN7-304-1214551|  24.36  15.200  42.490  34.427 1507.0306    87.4    7.10 16:51:27.10M
2018-09-21T22:32:28.123Z|I-OCEAN7-304-1214551|  24.36  15.200  42.491  34.428 1507.0319    86.9    7.05 16:51:32.16M
2018-09-21T22:32:33.183Z|I-OCEAN7-304-1214551|  24.36  15.200  42.492  34.429 1507.0325    86.2    7.00 16:51:37.22M
2018-09-21T22:32:38.243Z|I-OCEAN7-304-1214551|  24.32  15.200  42.493  34.429 1507.0328    86.8    7.05 16:51:42.28M
2018-09-21T22:32:43.303Z|I-OCEAN7-304-1214551|  24.38  15.200  42.464  34.403 1507.0038    87.4    7.10 16:51:47.34M
2018-09-21T22:32:48.364Z|I-OCEAN7-304-1214551|  24.37  15.200  42.472  34.410 1507.0117    88.5    7.18 16:51:52.40M
2018-09-21T22:32:53.419Z|I-OCEAN7-304-1214551|  24.37  15.201  42.488  34.424 1507.0292    88.1    7.15 16:51:57.46M
2018-09-21T22:32:58.482Z|I-OCEAN7-304-1214551|  24.41  15.201  42.489  34.425 1507.0317    87.2    7.08 16:52:02.51M